Canada Markets close in 1 hr 34 mins

Jaguar Financial Corporation (JFC-H.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05000.0000 (0.00%)
As of 02:39PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 06, 2021------
Dec. 03, 2021------
Dec. 02, 2021------
Dec. 01, 2021------
Nov. 30, 2021------
Nov. 29, 2021------
Nov. 26, 2021------
Nov. 25, 2021------
Nov. 24, 2021------
Nov. 23, 2021------
Nov. 22, 2021------
Nov. 19, 2021------
Nov. 18, 2021------
Nov. 17, 2021------
Nov. 16, 2021------
Nov. 15, 2021------
Nov. 12, 2021------
Nov. 11, 2021------
Nov. 10, 2021------
Nov. 09, 2021------
Nov. 08, 2021------
Nov. 05, 2021------
Nov. 04, 2021------
Nov. 03, 2021------
Nov. 02, 2021------
Nov. 01, 2021------
Oct. 29, 2021------
Oct. 28, 2021------
Oct. 27, 2021------
Oct. 26, 2021------
Oct. 25, 2021------
Oct. 22, 20210.05500.05500.05000.05000.050061,750
Oct. 21, 20210.05500.07000.05000.05000.0500133,200
Oct. 20, 20210.06000.07000.05500.07000.0700164,100
Oct. 19, 20210.05500.05500.05500.05500.055011,000
Oct. 18, 20210.05500.05500.05000.05500.055025,400
Oct. 15, 20210.06000.06000.06000.06000.060024,000
Oct. 14, 20210.05000.05500.05000.05500.055017,280
Oct. 13, 20210.06000.06000.04000.04500.0450203,595
Oct. 12, 20210.06000.06000.06000.06000.0600-
Oct. 08, 20210.05000.06000.05000.06000.060011,500
Oct. 07, 20210.06500.06500.05000.05500.055085,500
Oct. 06, 20210.07000.07000.07000.07000.07002,000
Oct. 05, 20210.06500.06500.06500.06500.065090,000
Oct. 04, 20210.06500.06500.06500.06500.06501,000
Oct. 01, 20210.07000.07000.07000.07000.07001,200
Sep. 30, 20210.06500.06500.06500.06500.0650-
Sep. 29, 20210.07000.07000.06500.06500.065025,500
Sep. 28, 20210.07000.07000.06500.06500.065010,000
Sep. 27, 20210.07000.07000.07000.07000.07006,000
Sep. 24, 20210.07000.07000.07000.07000.0700-
Sep. 23, 20210.07000.07000.07000.07000.07002,500
Sep. 22, 20210.07000.07000.06000.06000.060064,800
Sep. 21, 20210.07000.07000.07000.07000.0700-
Sep. 20, 20210.07000.07000.07000.07000.0700-
Sep. 17, 20210.07500.07500.07000.07000.070059,500
Sep. 16, 20210.07500.07500.07500.07500.0750-
Sep. 15, 20210.07500.07500.07500.07500.0750-
Sep. 14, 20210.07500.07500.07500.07500.07502,672
Sep. 13, 20210.07500.07500.07500.07500.0750-
Sep. 10, 20210.07500.07500.07500.07500.07505,000
Sep. 09, 20210.07500.07500.07500.07500.0750-
Sep. 08, 20210.07500.07500.07500.07500.07504,000
Sep. 07, 20210.08000.08000.08000.08000.0800-
Sep. 03, 20210.08000.08000.08000.08000.0800-
Sep. 02, 20210.08000.08000.08000.08000.0800-
Sep. 01, 20210.08000.08000.08000.08000.0800-
Aug. 31, 20210.08000.08000.08000.08000.0800-
Aug. 30, 20210.08000.08000.08000.08000.080020,000
Aug. 27, 20210.09000.09000.09000.09000.0900-
Aug. 26, 20210.09000.09000.09000.09000.0900-
Aug. 25, 20210.09000.09000.09000.09000.09002,000
Aug. 24, 20210.09500.09500.09500.09500.0950-
Aug. 23, 20210.09500.09500.09000.09500.095021,000
Aug. 20, 20210.07000.07000.07000.07000.0700-
Aug. 19, 20210.07000.07000.06500.07000.070070,500
Aug. 18, 20210.06500.06500.06500.06500.06501,254
Aug. 17, 20210.08500.08500.06000.06000.060033,000
Aug. 16, 20210.08000.08000.08000.08000.0800-
Aug. 13, 20210.08000.08000.08000.08000.080026,500
Aug. 12, 20210.08500.08500.08000.08000.080050,750
Aug. 11, 20210.10000.10000.10000.10000.1000-
Aug. 10, 20210.10000.10000.10000.10000.1000-
Aug. 09, 20210.10000.10000.10000.10000.10002,510
Aug. 06, 20210.10000.10000.09000.09000.0900109,000
Aug. 05, 20210.11000.11000.10000.10000.100012,949
Aug. 04, 20210.10500.11000.10500.11000.11002,000
Aug. 03, 20210.12000.12000.12000.12000.1200-
Jul. 30, 20210.12000.12000.12000.12000.1200-
Jul. 29, 20210.12000.12000.12000.12000.12005,000
Jul. 28, 20210.10000.10000.10000.10000.1000-
Jul. 27, 20210.10000.10000.10000.10000.100050,000
Jul. 26, 20210.11000.11000.11000.11000.110038,500
Jul. 23, 20210.11000.11000.11000.11000.1100-
Jul. 22, 20210.11500.11500.11000.11000.110020,000
Jul. 21, 20210.11000.11000.11000.11000.1100-
Jul. 20, 20210.11000.11000.11000.11000.11008,214
Jul. 19, 20210.10000.11000.10000.10000.1000188,445
Jul. 16, 20210.10000.10000.10000.10000.1000-
Jul. 15, 20210.10000.10000.10000.10000.1000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...