U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621C00027000 | 2024-01-11 1:30PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.15 | 0.00 | - | 100 | 44 | 48.44% |
| JETS240920C00027000 | 2024-02-23 10:51AM EDT | 2024-09-20 | 0.11 | 0.07 | 0.12 | 0.00 | - | 5 | 5 | 28.71% |
| JETS250117C00027000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JETS260116C00027000 | 2024-04-16 1:04PM EDT | 2026-01-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS250117P00027000 | 2024-02-29 11:07AM EDT | 2025-01-17 | 6.65 | 5.90 | 6.05 | 0.00 | - | 107 | 0 | 0.00% |
| JETS260116P00027000 | 2024-04-15 10:41AM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.