U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240517C00025000 | 2024-03-20 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.08 | 0.00 | - | - | 1 | 52.34% |
| JETS240621C00025000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| JETS240920C00025000 | 2024-04-24 10:37AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| JETS241220C00025000 | 2024-04-19 11:39AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JETS250117C00025000 | 2024-04-24 10:30AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JETS260116C00025000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621P00025000 | 2024-04-23 2:22PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JETS240920P00025000 | 2024-04-22 10:24AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JETS250117P00025000 | 2024-03-28 12:11PM EDT | 2025-01-17 | 4.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JETS260116P00025000 | 2024-01-19 4:38PM EDT | 2026-01-16 | 6.90 | 5.30 | 5.60 | 0.00 | - | 80 | 264 | 23.07% |
© 2024 Yahoo. All rights reserved.