U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240517C00024000 | 2024-04-04 1:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 31 | 29.69% |
| JETS240621C00024000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.08 | 0.04 | 0.08 | 0.00 | - | 10 | 238 | 26.27% |
| JETS240920C00024000 | 2024-04-18 11:13AM EDT | 2024-09-20 | 0.30 | 0.27 | 0.45 | 0.00 | - | 3 | 97 | 28.66% |
| JETS250117C00024000 | 2024-04-17 1:07PM EDT | 2025-01-17 | 0.53 | 0.57 | 0.72 | 0.00 | - | 1 | 336 | 26.32% |
| JETS260116C00024000 | 2024-04-10 10:04AM EDT | 2026-01-16 | 1.90 | 1.56 | 1.98 | 0.00 | - | 1 | 32 | 29.81% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240426P00024000 | 2024-04-10 10:05AM EDT | 2024-04-26 | 3.45 | 2.24 | 3.65 | 0.00 | - | - | 5 | 80.47% |
| JETS240920P00024000 | 2024-04-12 9:37AM EDT | 2024-09-20 | 4.30 | 3.65 | 3.85 | 0.00 | - | 2 | 1,649 | 24.95% |
| JETS250117P00024000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 3.45 | 3.90 | 4.15 | 0.00 | - | 1 | 53 | 24.46% |
| JETS260116P00024000 | 2024-01-16 1:35PM EDT | 2026-01-16 | 6.40 | 4.40 | 4.75 | 0.00 | - | - | 46 | 22.39% |
© 2024 Yahoo. All rights reserved.