U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:23.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240426C00023000 | 2024-04-01 12:17PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 63.28% |
| JETS240503C00023000 | 2024-03-27 11:04AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 62.31% |
| JETS240517C00023000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 0.04 | 0.04 | 0.06 | 0.00 | - | 12 | 433 | 26.37% |
| JETS240524C00023000 | 2024-04-22 2:49PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.10 | 0.00 | - | 21 | 25 | 26.86% |
| JETS240621C00023000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.19 | -0.04 | -19.05% | 5 | 6,585 | 24.12% |
| JETS240920C00023000 | 2024-04-18 12:28PM EDT | 2024-09-20 | 0.51 | 0.57 | 0.60 | +0.01 | +2.00% | 4 | 219 | 24.85% |
| JETS241220C00023000 | 2024-04-22 1:31PM EDT | 2024-12-20 | 0.95 | 0.92 | 0.99 | 0.00 | - | 1 | 36 | 25.93% |
| JETS250117C00023000 | 2024-04-22 12:58PM EDT | 2025-01-17 | 1.04 | 0.97 | 1.13 | 0.00 | - | 3 | 332 | 26.59% |
| JETS260116C00023000 | 2024-04-12 3:02PM EDT | 2026-01-16 | 1.80 | 2.10 | 2.52 | 0.00 | - | 1 | 54 | 30.16% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240517P00023000 | 2024-03-27 12:04PM EDT | 2024-05-17 | 2.25 | 1.85 | 2.73 | 0.00 | - | 3 | 14 | 63.97% |
| JETS240621P00023000 | 2024-04-12 10:08AM EDT | 2024-06-21 | 3.50 | 2.20 | 2.35 | 0.00 | - | 4 | 13,117 | 27.74% |
| JETS240920P00023000 | 2024-04-17 9:44AM EDT | 2024-09-20 | 3.20 | 2.54 | 3.55 | 0.00 | - | 139 | 1,574 | 42.21% |
| JETS241220P00023000 | 2024-04-18 10:04AM EDT | 2024-12-20 | 3.25 | 2.83 | 2.93 | 0.00 | - | - | 504 | 23.83% |
| JETS250117P00023000 | 2024-02-08 2:46PM EDT | 2025-01-17 | 3.90 | 3.35 | 3.55 | 0.00 | - | 11 | 84 | 31.57% |
© 2024 Yahoo. All rights reserved.