Canada markets closed

U.S. Global Jets ETF (JETS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.41+0.28 (+1.39%)
At close: 04:00PM EDT
20.26 -0.15 (-0.73%)
After hours: 06:51PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JETS240419C000220002024-04-15 12:26PM EDT2024-04-190.010.000.010.00-351453.13%
JETS240426C000220002024-04-17 11:49AM EDT2024-04-260.010.000.280.00-204163.87%
JETS240503C000220002024-04-12 3:50PM EDT2024-05-030.060.040.070.00-66929.30%
JETS240510C000220002024-04-17 10:35AM EDT2024-05-100.050.070.110.00-10040028.13%
JETS240517C000220002024-04-18 3:49PM EDT2024-05-170.120.110.14+0.05+71.43%20372526.66%
JETS240524C000220002024-04-05 1:57PM EDT2024-05-240.180.010.180.00-1126.37%
JETS240621C000220002024-04-18 3:46PM EDT2024-06-210.350.290.30+0.15+75.00%2452,22324.51%
JETS240920C000220002024-04-18 1:22PM EDT2024-09-200.740.700.77+0.17+29.82%12,18525.83%
JETS250117C000220002024-04-17 3:41PM EDT2025-01-171.251.121.30+0.18+16.82%536027.25%
JETS260116C000220002024-04-12 10:59AM EDT2026-01-162.152.342.690.00-720530.84%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JETS240426P000220002024-04-03 3:12PM EDT2024-04-261.800.722.520.00-21120.70%
JETS240517P000220002024-04-16 9:30AM EDT2024-05-172.801.691.980.00-14040.82%
JETS240621P000220002024-04-18 11:12AM EDT2024-06-211.701.841.89-0.38-18.27%575224.51%
JETS240920P000220002024-04-16 9:45AM EDT2024-09-203.102.212.290.00-1571,85224.41%
JETS250117P000220002024-04-18 1:26PM EDT2025-01-172.592.552.67-0.46-15.08%13024.07%
JETS260116P000220002023-12-06 4:39PM EDT2026-01-164.522.994.500.00-50052532.91%