Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JETS240419C00022000 | 2024-04-15 12:26PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 514 | 53.13% |
JETS240426C00022000 | 2024-04-17 11:49AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.28 | 0.00 | - | 20 | 41 | 63.87% |
JETS240503C00022000 | 2024-04-12 3:50PM EDT | 2024-05-03 | 0.06 | 0.04 | 0.07 | 0.00 | - | 6 | 69 | 29.30% |
JETS240510C00022000 | 2024-04-17 10:35AM EDT | 2024-05-10 | 0.05 | 0.07 | 0.11 | 0.00 | - | 100 | 400 | 28.13% |
JETS240517C00022000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.14 | +0.05 | +71.43% | 203 | 725 | 26.66% |
JETS240524C00022000 | 2024-04-05 1:57PM EDT | 2024-05-24 | 0.18 | 0.01 | 0.18 | 0.00 | - | 1 | 1 | 26.37% |
JETS240621C00022000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 0.35 | 0.29 | 0.30 | +0.15 | +75.00% | 245 | 2,223 | 24.51% |
JETS240920C00022000 | 2024-04-18 1:22PM EDT | 2024-09-20 | 0.74 | 0.70 | 0.77 | +0.17 | +29.82% | 1 | 2,185 | 25.83% |
JETS250117C00022000 | 2024-04-17 3:41PM EDT | 2025-01-17 | 1.25 | 1.12 | 1.30 | +0.18 | +16.82% | 5 | 360 | 27.25% |
JETS260116C00022000 | 2024-04-12 10:59AM EDT | 2026-01-16 | 2.15 | 2.34 | 2.69 | 0.00 | - | 7 | 205 | 30.84% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JETS240426P00022000 | 2024-04-03 3:12PM EDT | 2024-04-26 | 1.80 | 0.72 | 2.52 | 0.00 | - | 2 | 1 | 120.70% |
JETS240517P00022000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 2.80 | 1.69 | 1.98 | 0.00 | - | 1 | 40 | 40.82% |
JETS240621P00022000 | 2024-04-18 11:12AM EDT | 2024-06-21 | 1.70 | 1.84 | 1.89 | -0.38 | -18.27% | 5 | 752 | 24.51% |
JETS240920P00022000 | 2024-04-16 9:45AM EDT | 2024-09-20 | 3.10 | 2.21 | 2.29 | 0.00 | - | 157 | 1,852 | 24.41% |
JETS250117P00022000 | 2024-04-18 1:26PM EDT | 2025-01-17 | 2.59 | 2.55 | 2.67 | -0.46 | -15.08% | 1 | 30 | 24.07% |
JETS260116P00022000 | 2023-12-06 4:39PM EDT | 2026-01-16 | 4.52 | 2.99 | 4.50 | 0.00 | - | 500 | 525 | 32.91% |