Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JETS240419C00021500 | 2024-04-12 10:32AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 583 | 58.20% |
JETS240426C00021500 | 2024-04-18 10:04AM EDT | 2024-04-26 | 0.04 | 0.04 | 0.07 | +0.02 | +100.00% | 13 | 534 | 30.47% |
JETS240503C00021500 | 2024-04-18 10:02AM EDT | 2024-05-03 | 0.12 | 0.10 | 0.13 | +0.05 | +71.43% | 48 | 2 | 28.32% |
JETS240510C00021500 | 2024-04-16 10:14AM EDT | 2024-05-10 | 0.04 | 0.15 | 0.19 | 0.00 | - | 2 | 5 | 27.54% |
JETS240524C00021500 | 2024-04-18 2:03PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.29 | +0.10 | +66.67% | 11 | 21 | 26.47% |
JETS240531C00021500 | 2024-04-18 11:38AM EDT | 2024-05-31 | 0.34 | 0.27 | 0.34 | +0.14 | +70.00% | 1 | 1 | 26.37% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JETS240419P00021500 | 2024-04-17 9:30AM EDT | 2024-04-19 | 1.75 | 0.34 | 2.54 | 0.00 | - | 2 | 1 | 125.39% |