Canada markets closed

U.S. Global Jets ETF (JETS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.41+0.28 (+1.39%)
At close: 04:00PM EDT
20.30 -0.11 (-0.54%)
After hours: 06:04PM EDT
In The Money
Show:ListStraddle
Strike:21.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JETS240419C000215002024-04-12 10:32AM EDT2024-04-190.020.000.050.00-158358.20%
JETS240426C000215002024-04-18 10:04AM EDT2024-04-260.040.040.07+0.02+100.00%1353430.47%
JETS240503C000215002024-04-18 10:02AM EDT2024-05-030.120.100.13+0.05+71.43%48228.32%
JETS240510C000215002024-04-16 10:14AM EDT2024-05-100.040.150.190.00-2527.54%
JETS240524C000215002024-04-18 2:03PM EDT2024-05-240.250.250.29+0.10+66.67%112126.47%
JETS240531C000215002024-04-18 11:38AM EDT2024-05-310.340.270.34+0.14+70.00%1126.37%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JETS240419P000215002024-04-17 9:30AM EDT2024-04-191.750.342.540.00-21125.39%