U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240426C00020500 | 2024-04-23 12:56PM EDT | 2024-04-26 | 0.54 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| JETS240503C00020500 | 2024-04-23 11:38AM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JETS240510C00020500 | 2024-04-22 10:57AM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JETS240524C00020500 | 2024-04-23 2:56PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JETS240531C00020500 | 2024-04-17 12:10PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240426P00020500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,481 | 0 | 6.25% |
| JETS240503P00020500 | 2024-04-22 3:02PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| JETS240510P00020500 | 2024-04-23 11:09AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| JETS240524P00020500 | 2024-04-22 2:49PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| JETS240531P00020500 | 2024-04-23 1:06PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.