U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:19.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240426C00019000 | 2024-04-15 1:57PM EDT | 2024-04-26 | 0.72 | 0.77 | 1.28 | 0.00 | - | 31 | 101 | 79.69% |
| JETS240503C00019000 | 2024-04-22 1:51PM EDT | 2024-05-03 | 2.00 | 0.92 | 1.33 | 0.00 | - | 1 | 4 | 43.75% |
| JETS240510C00019000 | 2024-04-24 11:28AM EDT | 2024-05-10 | 1.55 | 1.21 | 1.37 | 0.00 | - | 1 | 2 | 36.33% |
| JETS240517C00019000 | 2024-04-25 10:15AM EDT | 2024-05-17 | 1.34 | 1.37 | 1.41 | -0.77 | -36.49% | 4 | 234 | 33.01% |
| JETS240524C00019000 | 2024-04-16 11:41AM EDT | 2024-05-24 | 0.87 | 1.41 | 1.47 | 0.00 | - | - | 1 | 32.32% |
| JETS240621C00019000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 1.36 | 1.57 | 1.62 | -0.36 | -20.93% | 2 | 2,964 | 29.00% |
| JETS240920C00019000 | 2024-04-23 9:32AM EDT | 2024-09-20 | 2.48 | 2.06 | 2.12 | 0.00 | - | 3 | 288 | 29.03% |
| JETS250117C00019000 | 2024-04-25 11:53AM EDT | 2025-01-17 | 2.50 | 2.51 | 2.70 | -0.24 | -8.76% | 1 | 1,222 | 30.69% |
| JETS260116C00019000 | 2024-04-22 3:02PM EDT | 2026-01-16 | 4.33 | 3.65 | 4.95 | 0.00 | - | 12 | 93 | 42.63% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240426P00019000 | 2024-04-19 3:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 170 | 50.00% |
| JETS240503P00019000 | 2024-04-22 12:35PM EDT | 2024-05-03 | 0.04 | 0.05 | 0.08 | 0.00 | - | 5 | 20,062 | 35.94% |
| JETS240510P00019000 | 2024-04-22 2:04PM EDT | 2024-05-10 | 0.04 | 0.10 | 0.12 | 0.00 | - | 24 | 78 | 31.06% |
| JETS240517P00019000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 0.22 | 0.17 | 0.19 | +0.06 | +37.50% | 12 | 25,959 | 31.06% |
| JETS240524P00019000 | 2024-04-25 10:08AM EDT | 2024-05-24 | 0.29 | 0.19 | 0.23 | +0.15 | +107.14% | 40 | 46 | 29.49% |
| JETS240531P00019000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.29 | 0.24 | 0.28 | +0.12 | +70.59% | 1 | 1 | 29.10% |
| JETS240621P00019000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.40 | +0.10 | +28.57% | 57 | 42,855 | 27.88% |
| JETS240920P00019000 | 2024-04-23 10:44AM EDT | 2024-09-20 | 0.66 | 0.84 | 0.89 | 0.00 | - | 10 | 6,220 | 28.17% |
| JETS250117P00019000 | 2024-04-22 2:04PM EDT | 2025-01-17 | 1.04 | 1.28 | 1.41 | 0.00 | - | 2 | 998 | 29.18% |
| JETS260116P00019000 | 2024-01-22 3:37PM EDT | 2026-01-16 | 2.72 | 1.03 | 2.21 | 0.00 | - | 1 | 240 | 27.04% |
© 2024 Yahoo. All rights reserved.