U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621C00011000 | 2023-12-15 1:02PM EDT | 2024-06-21 | 8.40 | 7.30 | 7.75 | 0.00 | - | 1 | 42 | 0.00% |
| JETS240920C00011000 | 2024-04-10 1:29PM EDT | 2024-09-20 | 9.15 | 9.40 | 9.50 | 0.00 | - | - | 0 | 47.66% |
| JETS250117C00011000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 10.09 | 9.35 | 10.70 | 0.00 | - | 2 | 36 | 65.04% |
| JETS260116C00011000 | 2024-02-07 1:38PM EDT | 2026-01-16 | 9.10 | 9.50 | 10.05 | 0.00 | - | 48 | 13 | 43.21% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621P00011000 | 2024-01-10 10:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 25.00% |
| JETS240920P00011000 | 2024-01-31 11:13AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| JETS250117P00011000 | 2024-02-23 2:30PM EDT | 2025-01-17 | 0.07 | 0.02 | 0.30 | 0.00 | - | 25 | 31 | 54.20% |
| JETS260116P00011000 | 2024-04-16 3:51PM EDT | 2026-01-16 | 0.35 | 0.13 | 0.51 | 0.00 | - | 1 | 44 | 41.31% |
© 2024 Yahoo. All rights reserved.