Canada markets closed

U.S. Global Jets ETF (JETS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.60-0.32 (-1.40%)
At close: 4:00PM EDT
22.59 -0.01 (-0.04%)
After hours: 04:36PM EDT
In The Money
Show:ListStraddle
CallsforOctober 22, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JETS211022C000195002021-10-21 2:54PM EDT19.503.353.053.150.00-4450.00%
JETS211022C000200002021-10-14 10:03AM EDT20.003.702.512.640.00-188148.44%
JETS211022C000210002021-10-19 11:55AM EDT21.002.231.541.650.00-17056104.69%
JETS211022C000215002021-10-21 2:35PM EDT21.501.341.061.130.00-2168.75%
JETS211022C000220002021-10-22 11:39AM EDT22.000.540.560.62-0.41-43.16%311839.06%
JETS211022C000225002021-10-22 2:56PM EDT22.500.070.050.12-0.42-85.71%263111.72%
JETS211022C000230002021-10-22 3:54PM EDT23.000.010.010.02-0.06-85.71%30497828.13%
JETS211022C000235002021-10-22 3:48PM EDT23.500.010.000.01-0.01-50.00%6336043.75%
JETS211022C000240002021-10-22 2:27PM EDT24.000.010.000.010.00-51,42856.25%
JETS211022C000245002021-10-22 2:04PM EDT24.500.010.000.01-0.01-50.00%1265571.88%
JETS211022C000250002021-10-22 2:43PM EDT25.000.010.000.010.00-1179887.50%
JETS211022C000255002021-10-21 3:46PM EDT25.500.010.000.010.00-8558100.00%
JETS211022C000260002021-10-21 3:42PM EDT26.000.020.000.010.00-10730112.50%
JETS211022C000265002021-10-11 10:38AM EDT26.500.010.000.010.00-6157131.25%
JETS211022C000270002021-10-13 12:49PM EDT27.000.010.000.030.00-537165.63%
JETS211022C000275002021-10-13 12:49PM EDT27.500.010.000.030.00-112178.13%
PutsforOctober 22, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JETS211022P000150002021-10-22 11:33AM EDT15.000.01-0.03-0.08-88.89%22387.50%
JETS211022P000170002021-10-20 11:49AM EDT17.000.01-0.030.00-22281.25%
JETS211022P000190002021-09-10 1:43PM EDT19.000.200.000.000.00-2250.00%
JETS211022P000195002021-10-18 9:34AM EDT19.500.010.000.010.00-2020125.00%
JETS211022P000200002021-10-19 10:20AM EDT20.000.020.000.030.00-118121.88%
JETS211022P000205002021-10-21 9:58AM EDT20.500.020.000.030.00-726101.56%
JETS211022P000210002021-10-22 1:11PM EDT21.000.010.000.02-0.02-66.67%1030375.00%
JETS211022P000215002021-10-21 10:11AM EDT21.500.010.000.020.00-1012354.69%
JETS211022P000220002021-10-22 3:02PM EDT22.000.010.000.02-0.02-66.67%1629239.06%
JETS211022P000225002021-10-22 3:56PM EDT22.500.020.000.030.00-9241014.84%
JETS211022P000230002021-10-22 3:58PM EDT23.000.420.370.44+0.26+162.50%2,1073,48035.94%
JETS211022P000235002021-10-22 3:21PM EDT23.500.910.880.94+0.25+37.88%9693360.94%
JETS211022P000240002021-10-22 2:11PM EDT24.001.381.381.44+0.24+21.05%11192662.50%
JETS211022P000245002021-10-18 12:23PM EDT24.501.941.861.99+0.94+94.00%7893.75%
JETS211022P000250002021-10-22 12:20PM EDT25.002.422.232.57+0.32+15.24%11650.00%
JETS211022P000255002021-10-22 12:30PM EDT25.502.912.872.98+1.26+76.36%11129.69%
JETS211022P000260002021-10-18 1:11PM EDT26.002.522.753.900.00-10332.03%
JETS211022P000270002021-09-28 2:42PM EDT27.002.864.354.500.00--0178.13%