Canada Markets closed

U.S. Global Jets ETF (JETS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.90+0.29 (+1.56%)
At close: 04:00PM EDT
18.83 -0.07 (-0.37%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JETS220819C000100002022-07-19 9:41AM EDT10.007.758.608.750.00--200.00%
JETS220819C000120002022-08-08 9:51AM EDT12.006.606.656.750.00--1000.00%
JETS220819C000130002022-08-09 3:50PM EDT13.005.125.655.750.00-60210.00%
JETS220819C000140002022-08-10 11:39AM EDT14.004.684.654.75+0.37+8.58%1040.00%
JETS220819C000150002022-08-09 3:40PM EDT15.003.093.653.750.00-35620.00%
JETS220819C000155002022-08-11 12:47PM EDT15.503.203.153.25+3.20-100.00%
JETS220819C000160002022-08-11 11:45AM EDT16.002.782.682.76+0.65+30.52%261,2310.00%
JETS220819C000165002022-08-10 11:40AM EDT16.502.192.162.27+0.20+10.05%107370.00%
JETS220819C000170002022-08-11 2:39PM EDT17.001.711.691.76+0.14+8.92%3092,1700.00%
JETS220819C000175002022-08-11 1:31PM EDT17.501.301.231.30+0.50+62.50%23020.00%
JETS220819C000180002022-08-11 1:55PM EDT18.000.830.800.86+0.34+69.39%972,3010.00%
JETS220819C000185002022-08-11 2:04PM EDT18.500.490.440.48+0.25+104.17%2437723.63%
JETS220819C000190002022-08-11 2:37PM EDT19.000.240.190.22+0.14+140.00%574,27827.54%
JETS220819C000195002022-08-11 10:56AM EDT19.500.100.070.10+0.06+150.00%355231.84%
JETS220819C000200002022-08-11 2:37PM EDT20.000.040.030.040.00-1369134.38%
JETS220819C000205002022-08-08 10:24AM EDT20.500.020.010.040.00--344.53%
JETS220819C000210002022-08-11 1:00PM EDT21.000.010.010.02-0.01-50.00%14746.88%
JETS220819C000215002022-07-18 1:03PM EDT21.500.070.000.030.00--653.13%
JETS220819C000220002022-07-27 12:32PM EDT22.000.010.000.030.00--4560.94%
JETS220819C000225002022-07-27 12:40PM EDT22.500.020.000.010.00--159.38%
JETS220819C000230002022-07-19 10:43AM EDT23.000.010.000.010.00--165.63%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JETS220819P000100002022-08-03 10:15AM EDT10.000.040.000.080.00-12251.56%
JETS220819P000110002022-08-03 11:28AM EDT11.000.010.000.020.00-2126178.13%
JETS220819P000120002022-08-02 11:00AM EDT12.000.020.000.040.00-1207167.19%
JETS220819P000130002022-07-27 9:30AM EDT13.000.010.000.080.00--23157.81%
JETS220819P000135002022-07-27 9:30AM EDT13.500.020.000.080.00--11143.75%
JETS220819P000140002022-08-11 11:02AM EDT14.000.010.000.030.00-1293112.50%
JETS220819P000145002022-07-20 12:09PM EDT14.500.100.000.080.00--1117.97%
JETS220819P000150002022-08-11 10:22AM EDT15.000.010.000.010.00-12,00775.00%
JETS220819P000155002022-08-08 10:09AM EDT15.500.020.000.030.00-21,14078.13%
JETS220819P000160002022-08-10 3:07PM EDT16.000.030.000.030.00-2575167.19%
JETS220819P000165002022-08-10 2:10PM EDT16.500.030.000.040.00-13859.38%
JETS220819P000170002022-08-11 9:30AM EDT17.000.040.020.05-0.07-63.64%12,96954.69%
JETS220819P000175002022-08-11 11:36AM EDT17.500.060.050.08-0.14-70.00%61,31850.00%
JETS220819P000180002022-08-11 10:55AM EDT18.000.100.110.14-0.24-70.59%3570148.24%
JETS220819P000185002022-08-11 2:06PM EDT18.500.270.250.29-0.38-58.46%2439748.44%
JETS220819P000190002022-08-11 1:00PM EDT19.000.480.500.54-0.52-52.00%79850.39%
JETS220819P000195002022-08-11 10:27AM EDT19.500.690.840.93-0.27-28.12%58754.30%
JETS220819P000200002022-08-11 1:55PM EDT20.001.321.291.40-0.58-30.53%53765.63%
JETS220819P000210002022-08-10 11:06AM EDT21.002.262.262.39-1.57-40.99%1289.84%
JETS220819P000220002022-07-14 12:21PM EDT22.005.153.203.400.00--1108.98%
JETS220819P000230002022-07-12 9:30AM EDT23.006.554.254.400.00--0133.98%