U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240426C00018000 | 2024-04-15 11:52AM EDT | 18.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS240426C00018500 | 2024-04-15 11:37AM EDT | 18.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 22 | 1 | 0.00% |
| JETS240426C00019000 | 2024-04-15 1:57PM EDT | 19.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 31 | 101 | 0.00% |
| JETS240426C00019500 | 2024-04-23 10:00AM EDT | 19.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 1,084 | 0.00% |
| JETS240426C00020000 | 2024-04-24 10:14AM EDT | 20.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 623 | 622 | 0.00% |
| JETS240426C00020500 | 2024-04-24 3:55PM EDT | 20.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 58 | 539 | 1.56% |
| JETS240426C00021000 | 2024-04-24 3:09PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 83 | 605 | 12.50% |
| JETS240426C00021500 | 2024-04-24 3:55PM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 603 | 25.00% |
| JETS240426C00022000 | 2024-04-24 9:46AM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| JETS240426C00022500 | 2024-04-12 9:47AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| JETS240426C00023000 | 2024-04-01 12:17PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240426P00016500 | 2024-04-18 9:39AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| JETS240426P00017000 | 2024-04-12 2:46PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| JETS240426P00017500 | 2024-04-22 3:06PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| JETS240426P00018000 | 2024-03-20 3:32PM EDT | 18.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 21 | 90.63% |
| JETS240426P00018500 | 2024-04-19 9:55AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 50.00% |
| JETS240426P00019000 | 2024-04-19 3:49PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 170 | 25.00% |
| JETS240426P00019500 | 2024-04-24 3:26PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8,485 | 1,104 | 25.00% |
| JETS240426P00020000 | 2024-04-24 3:54PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 180 | 6,541 | 12.50% |
| JETS240426P00020500 | 2024-04-24 3:55PM EDT | 20.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 570 | 2,004 | 0.00% |
| JETS240426P00021000 | 2024-04-24 1:01PM EDT | 21.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 29 | 148 | 0.00% |
| JETS240426P00022000 | 2024-04-03 3:12PM EDT | 22.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| JETS240426P00024000 | 2024-04-10 10:05AM EDT | 24.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| JETS240426P00026000 | 2024-04-09 10:56AM EDT | 26.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.