Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240419C00022500 | 2024-04-04 9:51AM EDT | 22.50 | 22.30 | 19.00 | 21.10 | 0.00 | - | 1 | 1 | 882.81% |
| JEF240419C00025000 | 2024-03-26 9:38AM EDT | 25.00 | 20.36 | 16.50 | 18.10 | 0.00 | - | 2 | 2 | 657.81% |
| JEF240419C00030000 | 2024-03-22 12:07PM EDT | 30.00 | 15.40 | 11.50 | 12.60 | 0.00 | - | 3 | 3 | 339.06% |
| JEF240419C00035000 | 2024-04-18 10:12AM EDT | 35.00 | 6.40 | 6.60 | 6.90 | 0.00 | - | 1 | 3 | 0.00% |
| JEF240419C00037500 | 2024-03-13 3:51PM EDT | 37.50 | 7.25 | 2.70 | 6.10 | 0.00 | - | - | 3 | 410.94% |
| JEF240419C00040000 | 2024-04-19 10:17AM EDT | 40.00 | 1.63 | 1.65 | 2.75 | +0.38 | +30.40% | 4 | 238 | 102.34% |
| JEF240419C00042500 | 2024-04-18 10:36AM EDT | 42.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 157 | 46.29% |
| JEF240419C00045000 | 2024-04-12 12:17PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 1 | 720 | 74.22% |
| JEF240419C00047500 | 2024-04-17 3:48PM EDT | 47.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 632 | 118.75% |
| JEF240419C00050000 | 2024-04-04 10:10AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 932 | 50.00% |
| JEF240419C00055000 | 2024-03-27 3:52PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 24 | 26 | 231.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240419P00035000 | 2024-04-18 9:37AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 451 | 168.75% |
| JEF240419P00037500 | 2024-02-22 10:48AM EDT | 37.50 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 36 | 139.06% |
| JEF240419P00040000 | 2024-04-16 10:32AM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 21 | 672 | 72.66% |
| JEF240419P00042500 | 2024-04-18 9:30AM EDT | 42.50 | 0.60 | 0.65 | 0.95 | -0.50 | -45.45% | 2 | 962 | 56.45% |
| JEF240419P00045000 | 2024-04-19 10:19AM EDT | 45.00 | 3.40 | 3.20 | 3.40 | -0.30 | -8.11% | 3 | 854 | 137.89% |
| JEF240419P00047500 | 2024-04-17 1:58PM EDT | 47.50 | 6.20 | 5.70 | 5.90 | 0.00 | - | 110 | 42 | 201.56% |
| JEF240419P00050000 | 2024-03-27 2:47PM EDT | 50.00 | 4.19 | 7.80 | 8.50 | 0.00 | - | 10 | 0 | 214.06% |
© 2024 Yahoo. All rights reserved.