Canada Markets open in 1 hr 45 mins

Jura Energy Corporation (JEC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.06000.0000 (0.00%)
At close: 11:25AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 2022------
Jun 29, 20220.06000.06000.06000.06000.0600-
Jun 28, 20220.06000.06000.06000.06000.0600-
Jun 27, 20220.06000.06000.06000.06000.0600-
Jun 24, 20220.06000.06000.06000.06000.0600-
Jun 23, 20220.06000.06000.06000.06000.0600-
Jun 22, 20220.07000.07000.06000.06000.060020,000
Jun 21, 20220.07000.07000.07000.07000.0700-
Jun 20, 20220.07000.07000.07000.07000.0700-
Jun 17, 20220.07000.07000.07000.07000.0700-
Jun 16, 20220.07000.07000.07000.07000.0700-
Jun 15, 20220.07000.07000.07000.07000.07001,000
Jun 14, 20220.11000.11000.11000.11000.1100-
Jun 13, 20220.11000.11000.11000.11000.1100-
Jun 10, 20220.11000.11000.11000.11000.1100-
Jun 09, 20220.11000.11000.11000.11000.1100-
Jun 08, 20220.10000.11000.10000.11000.110094,000
Jun 07, 20220.07000.11000.07000.11000.110012,500
Jun 06, 20220.12000.12000.11000.11000.110090,000
Jun 03, 20220.11000.11000.11000.11000.1100-
Jun 02, 20220.11000.11000.11000.11000.1100-
Jun 01, 20220.11000.11000.11000.11000.1100-
May 31, 20220.09000.11000.09000.11000.1100327,500
May 30, 20220.09000.09000.09000.09000.090099,000
May 27, 20220.11000.11000.11000.11000.110046,000
May 26, 20220.08000.08000.08000.08000.08001,100
May 25, 20220.08000.08000.08000.08000.0800-
May 24, 20220.08000.08000.08000.08000.0800-
May 20, 20220.08000.08000.08000.08000.0800-
May 19, 20220.08000.08000.08000.08000.0800-
May 18, 20220.08000.08000.08000.08000.0800-
May 17, 20220.08000.08000.08000.08000.0800-
May 16, 20220.08000.08000.08000.08000.0800-
May 13, 20220.08000.08000.08000.08000.080031,000
May 12, 20220.07000.07000.07000.07000.0700-
May 11, 20220.07000.07000.07000.07000.070050,000
May 10, 20220.07000.07000.07000.07000.070050,000
May 09, 20220.07000.07000.07000.07000.070040,000
May 06, 20220.07000.07000.07000.07000.070012,000
May 05, 20220.08000.08000.07000.08000.080020,800
May 04, 20220.07000.09000.07000.08000.0800144,500
May 03, 20220.09000.09000.06000.06000.0600100,500
May 02, 20220.15000.15000.15000.15000.1500-
Apr 29, 20220.15000.15000.15000.15000.1500-
Apr 28, 20220.15000.15000.15000.15000.1500-
Apr 27, 20220.15000.15000.15000.15000.1500-
Apr 26, 20220.15000.15000.15000.15000.15001,000
Apr 25, 20220.15000.15000.15000.15000.1500-
Apr 22, 20220.15000.15000.15000.15000.1500-
Apr 21, 20220.15000.15000.15000.15000.1500500
Apr 20, 20220.17000.17000.17000.17000.1700-
Apr 19, 20220.17000.17000.17000.17000.1700-
Apr 18, 20220.17000.17000.17000.17000.1700-
Apr 14, 20220.17000.17000.17000.17000.1700-
Apr 13, 20220.17000.17000.17000.17000.1700-
Apr 12, 20220.17000.17000.17000.17000.17001,000
Apr 11, 20220.14000.15000.14000.14000.140016,000
Apr 08, 20220.15000.15000.15000.15000.1500-
Apr 07, 20220.15000.15000.15000.15000.1500-
Apr 06, 20220.15000.15000.15000.15000.1500-
Apr 05, 20220.15000.15000.15000.15000.1500-
Apr 04, 20220.15000.15000.15000.15000.1500500
Apr 01, 20220.19000.19000.19000.19000.19001,000
Mar 31, 20220.16000.16000.16000.16000.1600-
Mar 30, 20220.16000.16000.16000.16000.1600300
Mar 29, 20220.16000.16000.16000.16000.1600-
Mar 28, 20220.16000.16000.16000.16000.1600-
Mar 25, 20220.16000.16000.16000.16000.1600-
Mar 24, 20220.16000.16000.16000.16000.1600-
Mar 23, 20220.16000.16000.16000.16000.1600-
Mar 22, 20220.16000.16000.16000.16000.16002,000
Mar 21, 20220.19000.19000.19000.19000.1900-
Mar 18, 20220.19000.19000.19000.19000.1900-
Mar 17, 20220.19000.19000.19000.19000.19002,000
Mar 16, 20220.19000.19000.19000.19000.1900-
Mar 15, 20220.19000.19000.19000.19000.1900500
Mar 14, 20220.19000.19000.19000.19000.1900100
Mar 11, 20220.19000.19000.19000.19000.19003,000
Mar 10, 20220.19000.19000.19000.19000.1900-
Mar 09, 20220.19000.19000.19000.19000.19002,000
Mar 08, 20220.13000.13000.13000.13000.1300-
Mar 07, 20220.13000.13000.13000.13000.13002,000
Mar 04, 20220.13000.13000.13000.13000.1300-
Mar 03, 20220.13000.13000.13000.13000.1300-
Mar 02, 20220.13000.13000.13000.13000.1300-
Mar 01, 20220.13000.13000.13000.13000.1300-
Feb 28, 20220.13000.13000.13000.13000.13001,000
Feb 25, 20220.14000.14000.14000.14000.1400-
Feb 24, 20220.14000.14000.14000.14000.1400-
Feb 23, 20220.14000.14000.14000.14000.1400-
Feb 22, 20220.14000.14000.14000.14000.1400-
Feb 18, 20220.14000.14000.14000.14000.1400-
Feb 17, 20220.14000.14000.14000.14000.1400-
Feb 16, 20220.14000.14000.14000.14000.1400-
Feb 15, 20220.14000.14000.14000.14000.1400-
Feb 14, 20220.14000.14000.14000.14000.1400-
Feb 11, 20220.14000.14000.14000.14000.1400-
Feb 10, 20220.14000.14000.14000.14000.1400-
Feb 09, 20220.14000.14000.14000.14000.1400-
Feb 08, 20220.14000.14000.14000.14000.14002,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...