Canada Markets open in 3 hrs 8 mins

Jura Energy Corporation (JEC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.07500.0000 (0.00%)
At close: 12:45PM EST
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 20230.08000.08000.08000.08000.0800-
Feb 02, 20230.15000.15000.08000.08000.080032,000
Feb 01, 20230.15000.16000.15000.16000.160016,000
Jan 31, 20230.13000.14000.13000.14000.14005,400
Jan 30, 20230.14000.14000.14000.14000.1400-
Jan 27, 20230.14000.14000.14000.14000.1400-
Jan 26, 20230.14000.14000.14000.14000.14006,500
Jan 25, 20230.11000.14000.11000.14000.140030,500
Jan 24, 20230.08000.08000.08000.08000.0800-
Jan 23, 20230.08000.08000.08000.08000.0800-
Jan 20, 20230.08000.08000.08000.08000.08001,000
Jan 19, 20230.09000.09000.09000.09000.0900-
Jan 18, 20230.09000.09000.09000.09000.0900-
Jan 17, 20230.08000.09000.08000.09000.090021,500
Jan 16, 20230.09000.09000.09000.09000.0900-
Jan 13, 20230.11000.11000.09000.09000.09002,000
Jan 12, 20230.07000.13000.07000.13000.130010,000
Jan 11, 20230.07000.07000.07000.07000.070010,000
Jan 10, 20230.06000.06000.05000.06000.0600421,100
Jan 09, 20230.10000.10000.10000.10000.1000-
Jan 06, 20230.10000.10000.10000.10000.1000-
Jan 05, 20230.10000.10000.10000.10000.1000-
Jan 04, 20230.10000.10000.10000.10000.1000-
Jan 03, 20230.10000.10000.10000.10000.1000-
Dec 30, 20220.10000.10000.10000.10000.1000-
Dec 29, 20220.10000.10000.10000.10000.1000-
Dec 28, 20220.10000.10000.10000.10000.1000500
Dec 23, 20220.10000.10000.10000.10000.10005,000
Dec 22, 20220.10000.10000.10000.10000.10006,000
Dec 21, 20220.06000.06000.06000.06000.0600-
Dec 20, 20220.06000.06000.06000.06000.0600-
Dec 19, 20220.06000.06000.06000.06000.0600-
Dec 16, 20220.06000.06000.06000.06000.0600-
Dec 15, 20220.06000.06000.06000.06000.0600-
Dec 14, 20220.06000.06000.06000.06000.0600-
Dec 13, 20220.06000.06000.06000.06000.0600-
Dec 12, 20220.06000.06000.06000.06000.06001,000
Dec 09, 20220.05000.05000.05000.05000.05001,000
Dec 08, 20220.06000.06000.06000.06000.0600-
Dec 07, 20220.06000.06000.06000.06000.0600-
Dec 06, 20220.06000.06000.06000.06000.0600-
Dec 05, 20220.06000.06000.06000.06000.0600-
Dec 02, 20220.06000.06000.06000.06000.0600-
Dec 01, 20220.06000.06000.06000.06000.0600-
Nov 30, 20220.06000.06000.06000.06000.0600-
Nov 29, 20220.06000.06000.06000.06000.0600-
Nov 28, 20220.06000.06000.06000.06000.0600-
Nov 25, 20220.06000.06000.06000.06000.0600-
Nov 24, 20220.07000.07000.06000.06000.060011,000
Nov 23, 20220.13000.13000.13000.13000.1300-
Nov 22, 20220.13000.13000.13000.13000.1300-
Nov 21, 20220.13000.13000.13000.13000.1300-
Nov 18, 20220.13000.13000.13000.13000.1300-
Nov 17, 20220.13000.13000.13000.13000.1300-
Nov 16, 20220.13000.13000.13000.13000.1300-
Nov 15, 20220.13000.13000.13000.13000.1300-
Nov 14, 20220.13000.13000.13000.13000.1300-
Nov 11, 20220.13000.13000.13000.13000.1300-
Nov 10, 20220.13000.13000.13000.13000.1300-
Nov 09, 20220.13000.13000.13000.13000.1300-
Nov 08, 20220.13000.13000.13000.13000.1300-
Nov 07, 20220.13000.13000.13000.13000.1300-
Nov 04, 20220.13000.13000.13000.13000.1300-
Nov 03, 20220.13000.13000.13000.13000.1300-
Nov 02, 20220.13000.13000.13000.13000.13001,000
Nov 01, 20220.17000.17000.17000.17000.1700-
Oct 31, 20220.17000.17000.17000.17000.1700-
Oct 28, 20220.17000.17000.17000.17000.1700-
Oct 27, 20220.17000.17000.17000.17000.1700-
Oct 26, 20220.17000.17000.17000.17000.1700-
Oct 25, 20220.17000.17000.17000.17000.1700100,000
Oct 24, 20220.05000.05000.05000.05000.0500-
Oct 21, 20220.05000.05000.05000.05000.05001,000
Oct 20, 20220.05000.05000.05000.05000.0500-
Oct 19, 20220.05000.05000.05000.05000.0500-
Oct 18, 20220.05000.05000.05000.05000.0500-
Oct 17, 20220.05000.05000.05000.05000.0500-
Oct 14, 20220.05000.05000.05000.05000.05004,000
Oct 13, 20220.05000.05000.05000.05000.0500-
Oct 12, 20220.05000.05000.05000.05000.0500-
Oct 11, 20220.05000.05000.05000.05000.05001,600
Oct 07, 20220.05000.05000.05000.05000.0500-
Oct 06, 20220.05000.05000.05000.05000.0500-
Oct 05, 20220.05000.05000.05000.05000.0500-
Oct 04, 20220.05000.05000.05000.05000.05001,100
Oct 03, 20220.04000.04000.04000.04000.0400-
Sept 30, 20220.04000.04000.04000.04000.0400-
Sept 29, 20220.04000.04000.04000.04000.0400-
Sept 28, 20220.04000.04000.04000.04000.0400-
Sept 27, 20220.04000.04000.04000.04000.0400-
Sept 26, 20220.04000.04000.04000.04000.0400-
Sept 23, 20220.04000.04000.04000.04000.0400-
Sept 22, 20220.04000.04000.04000.04000.0400-
Sept 21, 20220.04000.04000.04000.04000.04001,000
Sept 20, 20220.06000.06000.06000.06000.0600-
Sept 19, 20220.06000.06000.06000.06000.0600-
Sept 16, 20220.06000.06000.06000.06000.0600-
Sept 15, 20220.06000.06000.06000.06000.0600-
Sept 14, 20220.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...