Canada markets close in 5 hours 13 minutes

Janus Henderson Growth And Income A (JDNAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
70.28-0.52 (-0.73%)
As of 08:05AM EDT. Market open.
Time Period:
Apr 16, 2023 - Apr 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 2024------
Apr 15, 202470.2870.2870.2870.2870.28-
Apr 12, 202470.8070.8070.8070.8070.80-
Apr 11, 202472.0072.0072.0072.0072.00-
Apr 10, 202471.6471.6471.6471.6471.64-
Apr 09, 202472.4172.4172.4172.4172.41-
Apr 08, 202472.2572.2572.2572.2572.25-
Apr 05, 202472.2572.2572.2572.2572.25-
Apr 04, 202471.6271.6271.6271.6271.62-
Apr 03, 202472.4872.4872.4872.4872.48-
Apr 02, 202472.5672.5672.5672.5672.56-
Apr 01, 202473.1473.1473.1473.1473.14-
Mar 28, 202473.4973.4973.4973.4973.49-
Mar 27, 202473.5873.5873.5873.5873.58-
Mar 26, 202472.7572.7572.7572.7572.75-
Mar 25, 202472.9272.9272.9272.9272.92-
Mar 22, 202473.4273.4273.4273.4273.42-
Mar 21, 202473.9073.9073.9073.9073.90-
Mar 20, 202473.8673.8673.8673.8673.86-
Mar 19, 202473.2873.2873.2873.2873.28-
Mar 18, 202472.7772.7772.7772.7772.77-
Mar 15, 202472.6072.6072.6072.6072.60-
Mar 14, 202473.1673.1673.1673.1673.16-
Mar 13, 202473.1573.1573.1573.1573.15-
Mar 12, 202473.3373.3373.3373.3373.33-
Mar 11, 202472.5672.5672.5672.5672.56-
Mar 08, 202472.6272.6272.6272.6272.62-
Mar 07, 202473.0673.0673.0673.0673.06-
Mar 06, 202472.5472.5472.5472.5472.54-
Mar 05, 202472.3272.3272.3272.3272.32-
Mar 04, 202473.1173.1173.1173.1173.11-
Mar 01, 202473.2573.2573.2573.2573.25-
Feb 29, 202472.7272.7272.7272.7272.72-
Feb 28, 202472.5572.5572.5572.5572.55-
Feb 27, 202472.6372.6372.6372.6372.63-
Feb 26, 202472.6772.6772.6772.6772.67-
Feb 23, 202472.8272.8272.8272.8272.82-
Feb 22, 202472.7972.7972.7972.7972.79-
Feb 21, 202471.6371.6371.6371.6371.63-
Feb 20, 202471.4471.4471.4471.4471.44-
Feb 16, 202471.7271.7271.7271.7271.72-
Feb 15, 202471.8471.8471.8471.8471.84-
Feb 14, 202471.5271.5271.5271.5271.52-
Feb 13, 202470.9670.9670.9670.9670.96-
Feb 12, 202471.9271.9271.9271.9271.92-
Feb 09, 202472.0172.0172.0172.0172.01-
Feb 08, 202471.6371.6371.6371.6371.63-
Feb 07, 202471.5071.5071.5071.5071.50-
Feb 06, 202471.0171.0171.0171.0171.01-
Feb 05, 202470.9070.9070.9070.9070.90-
Feb 02, 202471.1771.1771.1771.1771.17-
Feb 01, 202471.0071.0071.0071.0071.00-
Jan 31, 202470.1370.1370.1370.1370.13-
Jan 30, 202471.0771.0771.0771.0771.07-
Jan 29, 202471.0171.0171.0171.0171.01-
Jan 26, 202470.6770.6770.6770.6770.67-
Jan 25, 202470.7370.7370.7370.7370.73-
Jan 24, 202470.3070.3070.3070.3070.30-
Jan 23, 202470.3070.3070.3070.3070.30-
Jan 22, 202470.0670.0670.0670.0670.06-
Jan 19, 202469.9069.9069.9069.9069.90-
Jan 18, 202469.1069.1069.1069.1069.10-
Jan 17, 202468.3968.3968.3968.3968.39-
Jan 16, 202468.6268.6268.6268.6268.62-
Jan 12, 202468.9568.9568.9568.9568.95-
Jan 11, 202468.8368.8368.8368.8368.83-
Jan 10, 202468.7468.7468.7468.7468.74-
Jan 09, 202468.4368.4368.4368.4368.43-
Jan 08, 202468.6268.6268.6268.6268.62-
Jan 05, 202467.8367.8367.8367.8367.83-
Jan 04, 202467.8567.8567.8567.8567.85-
Jan 03, 202467.9667.9667.9667.9667.96-
Jan 02, 202468.5168.5168.5168.5168.51-
Dec 29, 202368.8768.8768.8768.8768.87-
Dec 28, 202368.9668.9668.9668.9668.96-
Dec 27, 202368.8968.8968.8968.8968.89-
Dec 26, 202368.8068.8068.8068.8068.80-
Dec 22, 202368.5568.5568.5568.5568.55-
Dec 21, 202368.5068.5068.5068.5068.50-
Dec 20, 202367.8067.8067.8067.8067.80-
Dec 19, 202368.7868.7868.7868.7868.78-
Dec 18, 202368.4768.4768.4768.4768.47-
Dec 15, 202368.3768.3768.3768.3768.37-
Dec 14, 202368.2268.2268.2268.2268.22-
Dec 13, 202368.2268.2268.2268.2268.22-
Dec 12, 202367.3667.3667.3667.3667.36-
Dec 11, 202367.1967.1967.1967.1967.19-
Dec 11, 20230.144 Dividend
Dec 11, 20234.641 Capital Gain
Dec 08, 202371.3171.3171.3171.3166.53-
Dec 07, 202371.0771.0771.0771.0766.30-
Dec 06, 202370.8270.8270.8270.8266.07-
Dec 05, 202371.0971.0971.0971.0966.32-
Dec 04, 202371.4071.4071.4071.4066.61-
Dec 01, 202371.5571.5571.5571.5566.75-
Nov 30, 202371.0571.0571.0571.0566.28-
Nov 29, 202370.6070.6070.6070.6065.86-
Nov 28, 202370.6670.6670.6670.6665.92-
Nov 27, 202370.7570.7570.7570.7566.00-
Nov 24, 202371.0171.0171.0171.0166.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...