Canada markets closed

Janus Henderson Enterprise N (JDMNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
138.45+1.58 (+1.15%)
At close: 06:45PM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2024------
Apr 22, 2024136.87136.87136.87136.87136.87-
Apr 19, 2024135.86135.86135.86135.86135.86-
Apr 18, 2024135.85135.85135.85135.85135.85-
Apr 17, 2024136.62136.62136.62136.62136.62-
Apr 16, 2024137.45137.45137.45137.45137.45-
Apr 15, 2024137.76137.76137.76137.76137.76-
Apr 12, 2024138.80138.80138.80138.80138.80-
Apr 11, 2024141.41141.41141.41141.41141.41-
Apr 10, 2024141.30141.30141.30141.30141.30-
Apr 09, 2024143.51143.51143.51143.51143.51-
Apr 08, 2024142.82142.82142.82142.82142.82-
Apr 05, 2024142.28142.28142.28142.28142.28-
Apr 04, 2024141.22141.22141.22141.22141.22-
Apr 03, 2024142.51142.51142.51142.51142.51-
Apr 02, 2024142.06142.06142.06142.06142.06-
Apr 01, 2024143.35143.35143.35143.35143.35-
Mar 28, 2024144.32144.32144.32144.32144.32-
Mar 27, 2024144.13144.13144.13144.13144.13-
Mar 26, 2024142.60142.60142.60142.60142.60-
Mar 25, 2024142.60142.60142.60142.60142.60-
Mar 22, 2024143.26143.26143.26143.26143.26-
Mar 21, 2024144.23144.23144.23144.23144.23-
Mar 20, 2024143.02143.02143.02143.02143.02-
Mar 19, 2024141.84141.84141.84141.84141.84-
Mar 18, 2024140.96140.96140.96140.96140.96-
Mar 15, 2024140.86140.86140.86140.86140.86-
Mar 14, 2024141.60141.60141.60141.60141.60-
Mar 13, 2024142.90142.90142.90142.90142.90-
Mar 12, 2024143.55143.55143.55143.55143.55-
Mar 11, 2024142.73142.73142.73142.73142.73-
Mar 08, 2024142.88142.88142.88142.88142.88-
Mar 07, 2024143.87143.87143.87143.87143.87-
Mar 06, 2024141.81141.81141.81141.81141.81-
Mar 05, 2024141.21141.21141.21141.21141.21-
Mar 04, 2024142.76142.76142.76142.76142.76-
Mar 01, 2024142.70142.70142.70142.70142.70-
Feb 29, 2024141.69141.69141.69141.69141.69-
Feb 28, 2024141.03141.03141.03141.03141.03-
Feb 27, 2024141.37141.37141.37141.37141.37-
Feb 26, 2024141.32141.32141.32141.32141.32-
Feb 23, 2024141.61141.61141.61141.61141.61-
Feb 22, 2024141.16141.16141.16141.16141.16-
Feb 21, 2024139.11139.11139.11139.11139.11-
Feb 20, 2024138.89138.89138.89138.89138.89-
Feb 16, 2024139.71139.71139.71139.71139.71-
Feb 15, 2024140.21140.21140.21140.21140.21-
Feb 14, 2024138.70138.70138.70138.70138.70-
Feb 13, 2024136.19136.19136.19136.19136.19-
Feb 12, 2024138.40138.40138.40138.40138.40-
Feb 09, 2024137.91137.91137.91137.91137.91-
Feb 08, 2024136.74136.74136.74136.74136.74-
Feb 07, 2024136.05136.05136.05136.05136.05-
Feb 06, 2024135.45135.45135.45135.45135.45-
Feb 05, 2024135.09135.09135.09135.09135.09-
Feb 02, 2024135.92135.92135.92135.92135.92-
Feb 01, 2024135.89135.89135.89135.89135.89-
Jan 31, 2024133.54133.54133.54133.54133.54-
Jan 30, 2024135.27135.27135.27135.27135.27-
Jan 29, 2024135.18135.18135.18135.18135.18-
Jan 26, 2024133.94133.94133.94133.94133.94-
Jan 25, 2024133.99133.99133.99133.99133.99-
Jan 24, 2024133.10133.10133.10133.10133.10-
Jan 23, 2024134.00134.00134.00134.00134.00-
Jan 22, 2024133.72133.72133.72133.72133.72-
Jan 19, 2024132.55132.55132.55132.55132.55-
Jan 18, 2024131.35131.35131.35131.35131.35-
Jan 17, 2024130.10130.10130.10130.10130.10-
Jan 16, 2024131.15131.15131.15131.15131.15-
Jan 12, 2024131.63131.63131.63131.63131.63-
Jan 11, 2024131.66131.66131.66131.66131.66-
Jan 10, 2024131.89131.89131.89131.89131.89-
Jan 09, 2024131.53131.53131.53131.53131.53-
Jan 08, 2024131.83131.83131.83131.83131.83-
Jan 05, 2024129.81129.81129.81129.81129.81-
Jan 04, 2024129.49129.49129.49129.49129.49-
Jan 03, 2024129.74129.74129.74129.74129.74-
Jan 02, 2024131.73131.73131.73131.73131.73-
Dec 29, 2023132.95132.95132.95132.95132.95-
Dec 28, 2023133.46133.46133.46133.46133.46-
Dec 27, 2023133.42133.42133.42133.42133.42-
Dec 26, 2023132.99132.99132.99132.99132.99-
Dec 22, 2023132.17132.17132.17132.17132.17-
Dec 21, 2023131.53131.53131.53131.53131.53-
Dec 20, 2023129.78129.78129.78129.78129.78-
Dec 19, 2023132.04132.04132.04132.04132.04-
Dec 18, 2023130.73130.73130.73130.73130.73-
Dec 15, 2023130.72130.72130.72130.72130.72-
Dec 14, 2023129.14129.14129.14129.14129.14-
Dec 13, 2023129.14129.14129.14129.14129.14-
Dec 12, 2023126.72126.72126.72126.72126.72-
Dec 11, 2023126.65126.65126.65126.65126.65-
Dec 08, 2023125.56125.56125.56125.56125.56-
Dec 07, 2023125.27125.27125.27125.27125.27-
Dec 07, 20230 Dividend
Dec 07, 20239.833 Capital Gain
Dec 06, 2023134.40134.40134.40134.40124.57-
Dec 05, 2023134.43134.43134.43134.43124.59-
Dec 04, 2023135.50135.50135.50135.50125.59-
Dec 01, 2023135.60135.60135.60135.60125.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...