JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220819C00095000 | 2022-07-19 9:50AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 285 | 146.88% |
| JD220916C00095000 | 2022-07-29 1:17PM EDT | 2022-09-16 | 0.07 | 0.01 | 0.14 | 0.00 | - | - | 134 | 75.00% |
| JD221216C00095000 | 2022-08-11 11:55AM EDT | 2022-12-16 | 0.40 | 0.36 | 0.41 | -0.02 | -4.76% | 2 | 647 | 50.88% |
| JD230120C00095000 | 2022-08-10 1:38PM EDT | 2023-01-20 | 0.55 | 0.57 | 0.65 | -0.12 | -17.91% | 7 | 2,907 | 50.10% |
| JD230317C00095000 | 2022-08-09 2:47PM EDT | 2023-03-17 | 1.10 | 0.83 | 1.07 | 0.00 | - | 1 | 6 | 48.49% |
| JD240119C00095000 | 2022-08-08 10:26AM EDT | 2024-01-19 | 4.75 | 3.90 | 4.25 | 0.00 | - | 1 | 37 | 48.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220916P00095000 | 2022-08-04 9:51AM EDT | 2022-09-16 | 30.20 | 37.85 | 38.20 | 0.00 | - | - | 0 | 75.00% |
| JD230120P00095000 | 2022-07-15 10:31AM EDT | 2023-01-20 | 35.85 | 37.90 | 38.35 | 0.00 | - | 1 | 15 | 45.39% |
© 2022 Yahoo. All rights reserved.
