Canada Markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.05+0.11 (+0.19%)
At close: 04:00PM EDT
57.50 +0.45 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220819C000950002022-07-19 9:50AM EDT2022-08-190.010.000.030.00--285146.88%
JD220916C000950002022-07-29 1:17PM EDT2022-09-160.070.010.140.00--13475.00%
JD221216C000950002022-08-11 11:55AM EDT2022-12-160.400.360.41-0.02-4.76%264750.88%
JD230120C000950002022-08-10 1:38PM EDT2023-01-200.550.570.65-0.12-17.91%72,90750.10%
JD230317C000950002022-08-09 2:47PM EDT2023-03-171.100.831.070.00-1648.49%
JD240119C000950002022-08-08 10:26AM EDT2024-01-194.753.904.250.00-13748.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220916P000950002022-08-04 9:51AM EDT2022-09-1630.2037.8538.200.00--075.00%
JD230120P000950002022-07-15 10:31AM EDT2023-01-2035.8537.9038.350.00-11545.39%