Canada Markets open in 6 hrs 50 mins

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.19-0.96 (-1.71%)
At close: 04:00PM EDT
55.30 +0.11 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220819C000900002022-08-08 1:50PM EDT2022-08-190.040.000.030.00--175350.00%
JD220826C000900002022-07-22 3:53PM EDT2022-08-260.150.010.160.00--28152.34%
JD220902C000900002022-08-11 11:12AM EDT2022-09-020.010.010.05-0.05-83.33%1097.66%
JD220909C000900002022-08-11 11:10AM EDT2022-09-090.020.000.14+0.02-1089.45%
JD220916C000900002022-08-11 11:04AM EDT2022-09-160.090.020.16-0.01-10.00%113580.66%
JD220923C000900002022-08-11 11:08AM EDT2022-09-230.060.000.20+0.06-1073.63%
JD221216C000900002022-08-11 1:07PM EDT2022-12-160.550.520.58-0.07-11.29%893754.49%
JD230120C000900002022-08-09 3:26PM EDT2023-01-200.880.770.890.00-11,59452.66%
JD230317C000900002022-08-01 10:02AM EDT2023-03-171.801.351.420.00--751.54%
JD240119C000900002022-08-02 10:58AM EDT2024-01-195.803.854.950.00-169050.87%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221216P000900002022-08-04 11:45AM EDT2022-12-1627.4033.0033.300.00--40.00%
JD230120P000900002022-07-13 2:32PM EDT2023-01-2028.9033.2533.400.00-12150.00%
JD230317P000900002022-07-27 11:18AM EDT2023-03-1728.3532.8033.600.00--50.00%
JD240119P000900002021-12-22 1:56PM EDT2024-01-1927.6031.6034.650.00-10250.00%