Canada Markets open in 1 hr 15 mins

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.48-2.78 (-5.32%)
At close: 01:00PM EST
49.12 -0.36 (-0.73%)
Pre-Market: 08:15AM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221216C000900002022-08-11 12:07PM EST2022-12-160.550.520.58-0.07-11.29%8937162.50%
JD230120C000900002022-08-09 2:26PM EST2023-01-200.880.770.890.00-11,594105.52%
JD230317C000900002022-08-01 9:02AM EST2023-03-171.801.351.420.00--784.03%
JD240119C000900002022-08-02 9:58AM EST2024-01-195.803.854.950.00-169062.62%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221216P000900002022-08-04 10:45AM EST2022-12-1627.4033.0033.300.00--40.00%
JD230120P000900002022-07-13 1:32PM EST2023-01-2028.9033.2533.400.00-12150.00%
JD230317P000900002022-07-27 10:18AM EST2023-03-1728.3532.8033.600.00--50.00%
JD240119P000900002021-12-22 12:56PM EST2024-01-1927.6031.6034.650.00-10250.00%