Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.27-0.93 (-2.98%)
At close: 04:00PM EDT
30.38 +0.11 (+0.36%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240621C000850002024-02-09 11:09AM EDT2024-06-210.010.000.280.00-101,034177.73%
JD250117C000850002024-05-20 3:18PM EDT2025-01-170.190.030.210.00-33,05758.69%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240621P000850002023-07-13 9:52AM EDT2024-06-2146.3047.9049.100.00-100.00%
JD250117P000850002023-08-23 2:11PM EDT2025-01-1750.6154.2055.000.00-473366.60%