Canada Markets open in 2 hrs 20 mins

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.18+0.54 (+0.92%)
At close: 04:00PM EST
60.46 +1.28 (+2.16%)
Pre-Market: 07:09AM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221216C000850002022-08-11 10:17AM EST2022-12-160.830.760.87-0.12-12.63%14305156.64%
JD230120C000850002022-08-11 12:01PM EST2023-01-201.171.101.19-1.17-50.00%1561484.03%
JD230317C000850002022-08-11 8:35AM EST2023-03-171.801.841.97-0.20-10.00%120666.06%
JD240119C000850002022-08-10 9:17AM EST2024-01-194.994.806.35-1.01-16.83%102050.68%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221216P000850002022-08-05 10:35AM EST2022-12-1624.5028.3028.450.00--6223.05%
JD230120P000850002022-07-27 9:25AM EST2023-01-2023.9528.4528.650.00-2125111.79%
JD230317P000850002022-08-01 9:01AM EST2023-03-1727.8028.6029.000.00--177.64%
JD240119P000850002021-11-19 12:27PM EST2024-01-1917.5024.0028.500.00-15137.23%