JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:85.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD221216C00085000 | 2022-08-11 10:17AM EST | 2022-12-16 | 0.83 | 0.76 | 0.87 | -0.12 | -12.63% | 14 | 305 | 156.64% |
| JD230120C00085000 | 2022-08-11 12:01PM EST | 2023-01-20 | 1.17 | 1.10 | 1.19 | -1.17 | -50.00% | 15 | 614 | 84.03% |
| JD230317C00085000 | 2022-08-11 8:35AM EST | 2023-03-17 | 1.80 | 1.84 | 1.97 | -0.20 | -10.00% | 1 | 206 | 66.06% |
| JD240119C00085000 | 2022-08-10 9:17AM EST | 2024-01-19 | 4.99 | 4.80 | 6.35 | -1.01 | -16.83% | 10 | 20 | 50.68% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD221216P00085000 | 2022-08-05 10:35AM EST | 2022-12-16 | 24.50 | 28.30 | 28.45 | 0.00 | - | - | 6 | 223.05% |
| JD230120P00085000 | 2022-07-27 9:25AM EST | 2023-01-20 | 23.95 | 28.45 | 28.65 | 0.00 | - | 2 | 125 | 111.79% |
| JD230317P00085000 | 2022-08-01 9:01AM EST | 2023-03-17 | 27.80 | 28.60 | 29.00 | 0.00 | - | - | 1 | 77.64% |
| JD240119P00085000 | 2021-11-19 12:27PM EST | 2024-01-19 | 17.50 | 24.00 | 28.50 | 0.00 | - | 1 | 51 | 37.23% |
© 2022 Yahoo. All rights reserved.
