Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD220701C00085000 | 2022-06-23 10:58AM EDT | 2022-07-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
JD220708C00085000 | 2022-06-21 10:04AM EDT | 2022-07-08 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
JD220715C00085000 | 2022-06-29 11:20AM EDT | 2022-07-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
JD220722C00085000 | 2022-06-27 3:51PM EDT | 2022-07-22 | 0.30 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
JD220729C00085000 | 2022-06-28 10:01AM EDT | 2022-07-29 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JD220805C00085000 | 2022-06-29 3:25PM EDT | 2022-08-05 | 0.51 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
JD220819C00085000 | 2022-06-29 1:04PM EDT | 2022-08-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
JD220916C00085000 | 2022-06-28 1:02PM EDT | 2022-09-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
JD221216C00085000 | 2022-06-29 1:14PM EDT | 2022-12-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
JD230120C00085000 | 2022-06-29 9:53AM EDT | 2023-01-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
JD240119C00085000 | 2022-05-18 12:07PM EDT | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD220701P00085000 | 2022-06-29 3:50PM EDT | 2022-07-01 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JD220708P00085000 | 2022-06-21 11:34AM EDT | 2022-07-08 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JD220819P00085000 | 2022-06-21 11:38AM EDT | 2022-08-19 | 22.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JD220916P00085000 | 2022-06-23 9:49AM EDT | 2022-09-16 | 22.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
JD221216P00085000 | 2022-06-21 2:52PM EDT | 2022-12-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JD230120P00085000 | 2022-06-21 2:40PM EDT | 2023-01-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JD240119P00085000 | 2022-05-13 3:15PM EDT | 2024-01-19 | 37.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |