Canada markets open in 8 hours 5 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.85+0.31 (+0.48%)
At close: 04:00PM EDT
65.00 +0.15 (+0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220701C000850002022-06-23 10:58AM EDT2022-07-010.030.000.000.00--050.00%
JD220708C000850002022-06-21 10:04AM EDT2022-07-080.190.000.000.00-1050.00%
JD220715C000850002022-06-29 11:20AM EDT2022-07-150.060.000.000.00-11025.00%
JD220722C000850002022-06-27 3:51PM EDT2022-07-220.300.000.000.00-177025.00%
JD220729C000850002022-06-28 10:01AM EDT2022-07-290.490.000.000.00-1025.00%
JD220805C000850002022-06-29 3:25PM EDT2022-08-050.510.000.000.00-33025.00%
JD220819C000850002022-06-29 1:04PM EDT2022-08-190.870.000.000.00-3012.50%
JD220916C000850002022-06-28 1:02PM EDT2022-09-161.480.000.000.00-17012.50%
JD221216C000850002022-06-29 1:14PM EDT2022-12-163.650.000.000.00-4006.25%
JD230120C000850002022-06-29 9:53AM EDT2023-01-204.050.000.000.00-2006.25%
JD240119C000850002022-05-18 12:07PM EDT2024-01-196.000.000.000.00-206.25%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220701P000850002022-06-29 3:50PM EDT2022-07-0120.100.000.000.00-100.00%
JD220708P000850002022-06-21 11:34AM EDT2022-07-0822.300.000.000.00-100.00%
JD220819P000850002022-06-21 11:38AM EDT2022-08-1922.910.000.000.00--00.00%
JD220916P000850002022-06-23 9:49AM EDT2022-09-1622.650.000.000.00-400.00%
JD221216P000850002022-06-21 2:52PM EDT2022-12-1624.500.000.000.00-200.00%
JD230120P000850002022-06-21 2:40PM EDT2023-01-2024.700.000.000.00-200.00%
JD240119P000850002022-05-13 3:15PM EDT2024-01-1937.300.000.000.00-5000.00%