JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220701C00085000 | 2022-06-23 10:58AM EDT | 2022-07-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JD220708C00085000 | 2022-06-21 10:04AM EDT | 2022-07-08 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD220715C00085000 | 2022-06-29 11:20AM EDT | 2022-07-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| JD220722C00085000 | 2022-06-27 3:51PM EDT | 2022-07-22 | 0.30 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| JD220729C00085000 | 2022-06-28 10:01AM EDT | 2022-07-29 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD220805C00085000 | 2022-06-29 3:25PM EDT | 2022-08-05 | 0.51 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| JD220819C00085000 | 2022-06-29 1:04PM EDT | 2022-08-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JD220916C00085000 | 2022-06-28 1:02PM EDT | 2022-09-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| JD221216C00085000 | 2022-06-29 1:14PM EDT | 2022-12-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| JD230120C00085000 | 2022-06-29 9:53AM EDT | 2023-01-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| JD240119C00085000 | 2022-05-18 12:07PM EDT | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220701P00085000 | 2022-06-29 3:50PM EDT | 2022-07-01 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD220708P00085000 | 2022-06-21 11:34AM EDT | 2022-07-08 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD220819P00085000 | 2022-06-21 11:38AM EDT | 2022-08-19 | 22.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD220916P00085000 | 2022-06-23 9:49AM EDT | 2022-09-16 | 22.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD221216P00085000 | 2022-06-21 2:52PM EDT | 2022-12-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD230120P00085000 | 2022-06-21 2:40PM EDT | 2023-01-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD240119P00085000 | 2022-05-13 3:15PM EDT | 2024-01-19 | 37.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
