Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.95+1.73 (+2.69%)
At close: 04:00PM EDT
65.95 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:83.76
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220916C000837602022-07-01 1:52PM EDT2022-09-161.771.821.90+0.15+9.26%232,65156.93%
JD221216C000837602022-07-01 11:07AM EDT2022-12-163.654.054.15-0.05-1.35%151553.69%
JD230120C000837602022-07-01 3:25PM EDT2023-01-204.804.654.80+0.55+12.94%423,70352.34%
JD240119C000837602022-06-29 11:47AM EDT2024-01-1910.1510.1512.150.00-133151.44%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220916P000837602022-06-16 1:27PM EDT2022-09-1622.9019.2519.500.00-225753.52%
JD221216P000837602022-05-18 11:17AM EDT2022-12-1633.1222.1022.450.00--10055.99%
JD230120P000837602022-06-29 11:01AM EDT2023-01-2022.5721.3021.650.00-13,33947.35%
JD240119P000837602022-07-01 3:50PM EDT2024-01-1925.3023.6026.85-0.62-2.39%512745.01%