Canada Markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.63-1.68 (-2.83%)
At close: 04:00PM EST
57.75 +0.12 (+0.21%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD230210C000800002023-01-31 2:26PM EST2023-02-100.020.000.030.00-4166109.38%
JD230217C000800002023-02-03 1:52PM EST2023-02-170.040.030.05-0.01-20.00%21,12579.69%
JD230224C000800002023-01-30 1:54PM EST2023-02-240.090.010.180.00-5871.88%
JD230303C000800002023-02-02 12:37PM EST2023-03-030.130.000.240.00-89863.87%
JD230310C000800002023-01-31 1:26PM EST2023-03-100.210.150.34+0.21--164.45%
JD230317C000800002023-02-03 1:14PM EST2023-03-170.210.180.24-0.05-19.23%364,23556.84%
JD230421C000800002023-02-03 10:22AM EST2023-04-210.530.480.56-0.11-17.19%385850.34%
JD230616C000800002023-02-03 3:38PM EST2023-06-161.231.211.30-0.23-15.75%1222,26848.85%
JD230915C000800002023-02-01 9:46AM EST2023-09-153.302.262.520.00-21747.16%
JD240119C000800002023-02-03 9:30AM EST2024-01-193.754.154.30-0.85-18.48%561,25947.11%
JD240621C000800002023-01-23 11:21AM EST2024-06-218.505.556.550.00-12248.22%
JD250117C000800002023-01-24 10:54AM EST2025-01-1711.358.659.150.00-342748.78%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD230217P000800002023-01-23 10:22AM EST2023-02-1718.4022.2022.500.00-4095.31%
JD230317P000800002023-01-17 1:15PM EST2023-03-1720.2522.2022.500.00-23252.25%
JD230421P000800002023-02-01 2:31PM EST2023-04-2120.7522.3022.600.00-82042.29%
JD230616P000800002023-02-01 1:36PM EST2023-06-1621.1022.7022.900.00-639138.31%
JD230915P000800002023-02-02 11:27AM EST2023-09-1522.3523.0023.350.00-310334.55%
JD240119P000800002023-02-02 12:48PM EST2024-01-1923.1523.8524.250.00-48833.89%
JD240621P000800002023-01-04 3:30PM EST2024-06-2123.2524.6525.950.00--236.21%
JD250117P000800002023-01-18 3:26PM EST2025-01-1726.4024.4527.150.00-14934.64%