Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.22-0.63 (-0.97%)
At close: 04:00PM EDT
64.40 +0.18 (+0.28%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220701C000800002022-06-30 11:42AM EDT2022-07-010.010.000.010.00-1591106.25%
JD220708C000800002022-06-27 9:32AM EDT2022-07-080.320.030.120.00-32771.29%
JD220715C000800002022-06-30 11:44AM EDT2022-07-150.150.150.20-0.03-16.67%211,18162.11%
JD220722C000800002022-06-30 1:45PM EDT2022-07-220.330.320.44-0.13-28.26%29261.33%
JD220729C000800002022-06-30 2:36PM EDT2022-07-290.600.550.65-0.11-15.49%176560.35%
JD220805C000800002022-06-30 2:25PM EDT2022-08-050.820.770.90-0.11-11.83%293059.72%
JD220819C000800002022-06-30 3:31PM EDT2022-08-191.311.281.39-0.17-11.49%191,51259.20%
JD220916C000800002022-06-30 3:56PM EDT2022-09-162.192.182.30-0.11-4.78%10371257.84%
JD221216C000800002022-06-30 9:30AM EDT2022-12-164.504.454.60-0.25-5.26%19454.50%
JD230120C000800002022-06-30 3:53PM EDT2023-01-205.105.105.25-0.25-4.67%1213053.27%
JD240119C000800002022-06-28 3:21PM EDT2024-01-1911.1310.2511.750.00-1650.54%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708P000800002022-06-22 11:04AM EDT2022-07-0818.1015.6016.100.00--370.51%
JD220715P000800002022-06-17 2:49PM EDT2022-07-1515.5015.8016.150.00-1763.48%
JD220722P000800002022-06-16 3:51PM EDT2022-07-2218.6315.8516.400.00--159.96%
JD220916P000800002022-05-16 10:16AM EDT2022-09-1628.510.000.000.00-200.00%
JD221216P000800002022-06-28 12:04PM EDT2022-12-1619.5419.3519.650.00-1550.42%
JD230120P000800002022-06-29 9:47AM EDT2023-01-2020.3519.7520.100.00-141748.50%
JD240119P000800002022-05-12 9:41AM EDT2024-01-1936.380.000.000.00-100.00%