JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.76
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220916C00078760 | 2022-07-01 11:22AM EDT | 2022-09-16 | 2.51 | 2.73 | 2.83 | -0.06 | -2.33% | 8 | 1,499 | 57.32% |
| JD221216C00078760 | 2022-07-01 11:08AM EDT | 2022-12-16 | 4.80 | 5.20 | 5.40 | +0.15 | +3.23% | 4 | 253 | 54.13% |
| JD230120C00078760 | 2022-07-01 2:35PM EDT | 2023-01-20 | 6.00 | 5.95 | 6.10 | +0.30 | +5.26% | 3 | 5,874 | 53.06% |
| JD240119C00078760 | 2022-06-24 2:52PM EDT | 2024-01-19 | 11.30 | 11.80 | 13.95 | 0.00 | - | 71 | 768 | 52.75% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220916P00078760 | 2022-07-01 3:58PM EDT | 2022-09-16 | 15.40 | 15.20 | 15.40 | -1.42 | -8.44% | 9 | 246 | 54.50% |
| JD221216P00078760 | 2022-06-28 1:02PM EDT | 2022-12-16 | 18.60 | 17.25 | 17.45 | 0.00 | - | 2 | 79 | 50.23% |
| JD230120P00078760 | 2022-06-30 10:02AM EDT | 2023-01-20 | 19.90 | 17.75 | 17.95 | 0.00 | - | 10 | 6,111 | 48.38% |
| JD240119P00078760 | 2022-06-24 3:41PM EDT | 2024-01-19 | 22.70 | 20.35 | 23.45 | 0.00 | - | 6 | 167 | 45.97% |
© 2022 Yahoo. All rights reserved.
