Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.95+1.73 (+2.69%)
At close: 04:00PM EDT
65.95 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:78.76
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220916C000787602022-07-01 11:22AM EDT2022-09-162.512.732.83-0.06-2.33%81,49957.32%
JD221216C000787602022-07-01 11:08AM EDT2022-12-164.805.205.40+0.15+3.23%425354.13%
JD230120C000787602022-07-01 2:35PM EDT2023-01-206.005.956.10+0.30+5.26%35,87453.06%
JD240119C000787602022-06-24 2:52PM EDT2024-01-1911.3011.8013.950.00-7176852.75%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220916P000787602022-07-01 3:58PM EDT2022-09-1615.4015.2015.40-1.42-8.44%924654.50%
JD221216P000787602022-06-28 1:02PM EDT2022-12-1618.6017.2517.450.00-27950.23%
JD230120P000787602022-06-30 10:02AM EDT2023-01-2019.9017.7517.950.00-106,11148.38%
JD240119P000787602022-06-24 3:41PM EDT2024-01-1922.7020.3523.450.00-616745.97%