Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.48-2.78 (-5.32%)
At close: 01:00PM EST
49.59 +0.11 (+0.22%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221202C000750002022-11-25 9:49AM EST2022-12-020.030.000.04+0.01+50.00%100120.31%
JD221209C000750002022-11-23 9:59AM EST2022-12-090.060.020.030.00-1086.72%
JD221216C000750002022-11-25 12:51PM EST2022-12-160.090.060.11-0.03-25.00%9083.59%
JD221223C000750002022-11-23 9:30AM EST2022-12-230.200.000.260.00-11177.54%
JD221230C000750002022-11-25 10:52AM EST2022-12-300.170.060.29-0.09-34.62%11072.85%
JD230120C000750002022-11-25 10:52AM EST2023-01-200.340.320.37-0.19-35.85%11065.53%
JD230317C000750002022-11-25 12:42PM EST2023-03-171.041.001.09-0.38-26.76%2060.55%
JD230616C000750002022-11-25 10:40AM EST2023-06-162.432.372.69-0.77-24.06%165059.79%
JD240119C000750002022-11-25 11:50AM EST2024-01-195.305.205.55-3.67-40.91%2057.07%
JD240621C000750002022-11-17 10:44AM EST2024-06-2111.536.957.450.00--056.53%
JD250117C000750002022-11-14 2:04PM EST2025-01-1710.009.009.600.00-1055.73%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221216P000750002022-10-20 1:31PM EST2022-12-1633.1019.1019.450.00-270.00%
JD230120P000750002022-11-21 11:01AM EST2023-01-2023.0425.5025.800.00-2054.88%
JD230317P000750002022-11-15 1:31PM EST2023-03-1722.5025.8026.000.00-11049.85%
JD230616P000750002022-11-18 3:33PM EST2023-06-1622.1026.5026.900.00-104948.83%
JD240119P000750002022-11-22 1:43PM EST2024-01-1926.6027.6028.800.00-1046.00%