Canada Markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.29+0.22 (+0.55%)
At close: 04:00PM EDT
40.62 +0.33 (+0.82%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJanuary 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240119C000750002022-08-10 3:56PM EDT2024-01-197.507.308.15-1.60-17.58%24160105.84%
PutsforJanuary 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240119P000750002022-07-26 11:27AM EDT2024-01-1920.1522.9523.450.00-5030.00%