Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.95+1.73 (+2.69%)
At close: 04:00PM EDT
65.95 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708C000750002022-07-01 3:09PM EDT2022-07-080.120.100.12+0.02+20.00%3532360.55%
JD220715C000750002022-07-01 3:59PM EDT2022-07-150.520.490.54+0.06+13.04%1,17718,11060.25%
JD220722C000750002022-07-01 3:56PM EDT2022-07-220.950.890.99+0.25+35.71%1514359.47%
JD220729C000750002022-07-01 2:21PM EDT2022-07-291.301.331.48+0.23+21.50%16559.96%
JD220805C000750002022-06-30 2:06PM EDT2022-08-051.821.711.85+0.30+19.74%116459.25%
JD220819C000750002022-07-01 3:33PM EDT2022-08-192.632.452.58+0.54+25.84%3975658.86%
JD220916C000750002022-07-01 1:26PM EDT2022-09-163.503.703.80+0.10+2.94%121,34858.03%
JD221216C000750002022-07-01 3:55PM EDT2022-12-166.506.406.55+0.50+8.33%231254.96%
JD230120C000750002022-07-01 3:50PM EDT2023-01-207.257.107.30+0.70+10.69%1211253.71%
JD240119C000750002022-06-28 3:44PM EDT2024-01-1912.9012.3514.950.00-1011651.81%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220715P000750002022-07-01 1:37PM EDT2022-07-1510.109.459.65+1.15+12.85%76359.67%
JD220722P000750002022-06-28 3:39PM EDT2022-07-2211.209.7510.250.00-3359.72%
JD220729P000750002022-06-28 11:09AM EDT2022-07-2911.1210.2510.550.00-2258.98%
JD220819P000750002022-07-01 10:18AM EDT2022-08-1912.0811.3011.55-0.31-2.50%110757.20%
JD220916P000750002022-07-01 2:58PM EDT2022-09-1612.3012.4012.70-3.20-20.65%93555.81%
JD221216P000750002022-06-28 1:02PM EDT2022-12-1615.8514.6014.850.00-11850.40%
JD230120P000750002022-07-01 9:44AM EDT2023-01-2015.7515.2015.35-0.60-3.67%93849.08%
JD240119P000750002022-03-18 9:46AM EDT2024-01-1924.2224.5027.100.00-113661.46%