Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.27+1.00 (+2.92%)
At close: 04:00PM EDT
35.36 +0.09 (+0.26%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240621C000750002024-04-17 12:09PM EDT2024-06-210.010.000.100.00-38221104.69%
JD250117C000750002024-05-16 3:12PM EDT2025-01-170.270.280.560.00-2502,68754.54%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240621P000750002024-03-13 1:52PM EDT2024-06-2147.0549.1549.950.00-100412.01%
JD250117P000750002024-05-17 1:15PM EDT2025-01-1739.7937.6041.65-1.15-2.81%1079.05%