JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.76
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220916C00073760 | 2022-07-01 12:04PM EDT | 2022-09-16 | 3.71 | 4.05 | 4.20 | +0.31 | +9.12% | 21 | 1,054 | 58.28% |
| JD221216C00073760 | 2022-07-01 1:31PM EDT | 2022-12-16 | 6.65 | 6.85 | 6.95 | +0.35 | +5.56% | 2 | 267 | 55.22% |
| JD230120C00073760 | 2022-07-01 2:43PM EDT | 2023-01-20 | 7.64 | 7.60 | 7.75 | +0.74 | +10.72% | 30 | 9,080 | 54.19% |
| JD240119C00073760 | 2022-07-01 12:33PM EDT | 2024-01-19 | 13.80 | 13.75 | 15.40 | -1.13 | -7.57% | 2 | 8,706 | 53.50% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220916P00073760 | 2022-07-01 1:17PM EDT | 2022-09-16 | 12.10 | 11.55 | 11.75 | -2.85 | -19.06% | 6 | 568 | 55.81% |
| JD221216P00073760 | 2022-06-29 3:33PM EDT | 2022-12-16 | 14.84 | 13.85 | 14.00 | 0.00 | - | 4 | 228 | 50.78% |
| JD230120P00073760 | 2022-06-29 11:35AM EDT | 2023-01-20 | 15.60 | 14.45 | 14.55 | 0.00 | - | 2 | 4,455 | 49.40% |
| JD240119P00073760 | 2022-05-27 11:49AM EDT | 2024-01-19 | 25.47 | 17.35 | 19.65 | 0.00 | - | 5 | 136 | 45.12% |
© 2022 Yahoo. All rights reserved.
