Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.95+1.73 (+2.69%)
At close: 04:00PM EDT
65.95 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:73.76
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220916C000737602022-07-01 12:04PM EDT2022-09-163.714.054.20+0.31+9.12%211,05458.28%
JD221216C000737602022-07-01 1:31PM EDT2022-12-166.656.856.95+0.35+5.56%226755.22%
JD230120C000737602022-07-01 2:43PM EDT2023-01-207.647.607.75+0.74+10.72%309,08054.19%
JD240119C000737602022-07-01 12:33PM EDT2024-01-1913.8013.7515.40-1.13-7.57%28,70653.50%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220916P000737602022-07-01 1:17PM EDT2022-09-1612.1011.5511.75-2.85-19.06%656855.81%
JD221216P000737602022-06-29 3:33PM EDT2022-12-1614.8413.8514.000.00-422850.78%
JD230120P000737602022-06-29 11:35AM EDT2023-01-2015.6014.4514.550.00-24,45549.40%
JD240119P000737602022-05-27 11:49AM EDT2024-01-1925.4717.3519.650.00-513645.12%