JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240119C00072500 | 2023-09-20 2:20PM EDT | 2024-01-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 1,636 | 61.72% |
| JD240621C00072500 | 2023-09-19 10:39AM EDT | 2024-06-21 | 0.25 | 0.09 | 0.27 | +0.03 | +13.64% | 10 | 57 | 50.78% |
| JD250117C00072500 | 2023-09-08 3:25PM EDT | 2025-01-17 | 0.98 | 0.52 | 0.66 | 0.00 | - | 2 | 56 | 48.63% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240119P00072500 | 2023-04-12 2:17PM EDT | 2024-01-19 | 35.30 | 36.70 | 37.70 | 0.00 | - | 500 | 0 | 0.00% |
| JD240621P00072500 | 2023-06-29 2:10PM EDT | 2024-06-21 | 38.45 | 31.85 | 32.30 | 0.00 | - | 2 | 0 | 0.00% |
| JD250117P00072500 | 2023-09-06 9:30AM EDT | 2025-01-17 | 38.65 | 41.50 | 42.40 | 0.00 | - | 2 | 0 | 42.09% |
© 2023 Yahoo. All rights reserved.
