JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220819C00072000 | 2022-08-10 3:25PM EDT | 2022-08-19 | 0.05 | 0.06 | 0.07 | -0.03 | -37.50% | 6 | 524 | 91.02% |
| JD220826C00072000 | 2022-08-10 10:06AM EDT | 2022-08-26 | 0.10 | 0.10 | 0.17 | -0.14 | -58.33% | 3 | 47 | 70.22% |
| JD220902C00072000 | 2022-08-10 2:44PM EDT | 2022-09-02 | 0.20 | 0.13 | 0.25 | -0.17 | -45.95% | 21 | 33 | 60.55% |
| JD220909C00072000 | 2022-08-08 10:07AM EDT | 2022-09-09 | 0.62 | 0.26 | 0.40 | 0.00 | - | - | 3 | 58.69% |
| JD220923C00072000 | 2022-08-04 2:10PM EDT | 2022-09-23 | 1.83 | 0.44 | 0.62 | 0.00 | - | - | 1 | 53.66% |
PutsforAugust 19, 2022
© 2022 Yahoo. All rights reserved.
