Canada Markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.05+0.11 (+0.19%)
At close: 04:00PM EDT
57.50 +0.45 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:72.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220819C000720002022-08-10 3:25PM EDT2022-08-190.050.060.07-0.03-37.50%652491.02%
JD220826C000720002022-08-10 10:06AM EDT2022-08-260.100.100.17-0.14-58.33%34770.22%
JD220902C000720002022-08-10 2:44PM EDT2022-09-020.200.130.25-0.17-45.95%213360.55%
JD220909C000720002022-08-08 10:07AM EDT2022-09-090.620.260.400.00--358.69%
JD220923C000720002022-08-04 2:10PM EDT2022-09-231.830.440.620.00--153.66%
PutsforAugust 19, 2022