Canada Markets open in 58 mins

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.15-1.14 (-1.99%)
At close: 04:00PM EDT
55.95 -0.20 (-0.36%)
Pre-Market: 08:31AM EDT
In The Money
Show:ListStraddle
Strike:71.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220819C000710002022-08-11 12:30PM EDT2022-08-190.070.060.08-0.04-36.36%1176160.94%
JD220826C000710002022-08-05 12:52PM EDT2022-08-260.540.140.180.00-42488.09%
JD220902C000710002022-08-11 1:41PM EDT2022-09-020.290.210.29-0.06-17.14%1532572.36%
JD220909C000710002022-08-03 1:45PM EDT2022-09-091.000.330.450.00--166.89%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220826P000710002022-07-21 2:23PM EDT2022-08-268.8414.0014.300.00--10.00%
JD220902P000710002022-07-22 3:00PM EDT2022-09-0210.6514.1514.400.00--60.00%