Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240621C00070000 | 2024-04-08 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
JD250117C00070000 | 2024-04-24 2:41PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240621P00070000 | 2024-04-04 3:37PM EDT | 2024-06-21 | 43.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
JD250117P00070000 | 2023-11-06 4:49PM EDT | 2025-01-17 | 42.90 | 42.90 | 44.25 | 0.00 | - | 3 | 0 | 92.55% |