Canada Markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.48-2.78 (-5.32%)
At close: 01:00PM EST
49.59 +0.11 (+0.22%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221216C000700002022-08-11 9:40AM EST2022-12-162.852.542.63+0.10+3.64%251,110178.22%
JD230120C000700002022-08-11 8:50AM EST2023-01-203.503.153.30+0.05+1.45%71,533115.82%
JD230317C000700002022-08-11 9:24AM EST2023-03-174.984.454.65+0.21+4.40%15394.87%
JD240119C000700002022-08-10 2:33PM EST2024-01-198.909.359.60-1.75-16.43%11,08672.64%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221216P000700002022-08-04 10:52AM EST2022-12-1611.1014.9515.100.00-98080.00%
JD230120P000700002022-08-05 2:30PM EST2023-01-2012.5515.4015.550.00-101,2890.00%
JD230317P000700002022-08-11 8:56AM EST2023-03-1715.7516.3516.500.00-670.00%
JD240119P000700002022-08-05 12:40PM EST2024-01-1917.1519.4519.750.00-210.00%