Canada markets open in 2 hours 10 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.73-1.22 (-1.85%)
At close: 04:00PM EDT
63.41 -1.32 (-2.04%)
Pre-Market: 07:13AM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708C000700002022-07-05 3:59PM EDT2022-07-080.230.000.000.00-1,7771,10625.00%
JD220715C000700002022-07-05 3:59PM EDT2022-07-150.890.000.000.00-89010,86712.50%
JD220722C000700002022-07-05 3:59PM EDT2022-07-221.540.000.000.00-5225912.50%
JD220729C000700002022-07-05 12:42PM EDT2022-07-291.740.000.000.00-392786.25%
JD220805C000700002022-07-05 3:51PM EDT2022-08-052.500.000.000.00-5506.25%
JD220819C000700002022-07-05 3:56PM EDT2022-08-193.430.000.000.00-2461,3346.25%
JD220916C000700002022-07-05 3:52PM EDT2022-09-164.700.000.000.00-2231,9043.13%
JD221216C000700002022-07-05 3:16PM EDT2022-12-167.500.000.000.00-71,0493.13%
JD230120C000700002022-07-05 10:19AM EDT2023-01-207.900.000.000.00-203.13%
JD240119C000700002022-07-05 12:13PM EDT2024-01-1914.100.000.000.00-401.56%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708P000700002022-06-30 2:41PM EDT2022-07-086.200.000.000.00-1930.00%
JD220715P000700002022-07-05 12:14PM EDT2022-07-157.450.000.000.00-22720.00%
JD220722P000700002022-06-28 12:46PM EDT2022-07-227.400.000.000.00-3300.00%
JD220729P000700002022-07-05 10:11AM EDT2022-07-297.750.000.000.00-11300.00%
JD220819P000700002022-07-01 3:20PM EDT2022-08-197.860.000.000.00-1553640.00%
JD220916P000700002022-07-01 9:43AM EDT2022-09-169.650.000.000.00-432630.00%
JD221216P000700002022-07-05 9:45AM EDT2022-12-1612.400.000.000.00-300.00%
JD230120P000700002022-07-05 3:25PM EDT2023-01-2012.800.000.000.00-41,2970.00%
JD240119P000700002022-05-17 10:29AM EDT2024-01-1923.680.000.000.00-100.00%