JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220708C00069000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 0.81 | 0.78 | 0.85 | +0.16 | +24.62% | 43 | 129 | 57.32% |
| JD220722C00069000 | 2022-06-29 12:36PM EDT | 2022-07-22 | 2.22 | 2.37 | 2.52 | 0.00 | - | 1 | 200 | 59.96% |
| JD220729C00069000 | 2022-07-01 2:34PM EDT | 2022-07-29 | 3.00 | 2.97 | 3.15 | +0.50 | +20.00% | 10 | 130 | 60.43% |
| JD220805C00069000 | 2022-06-28 1:02PM EDT | 2022-08-05 | 3.10 | 3.45 | 3.65 | 0.00 | - | 2 | 17 | 60.03% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220708P00069000 | 2022-07-01 11:16AM EDT | 2022-07-08 | 4.70 | 3.80 | 3.95 | -0.65 | -12.15% | 5 | 126 | 57.67% |
| JD220722P00069000 | 2022-06-21 1:19PM EDT | 2022-07-22 | 8.20 | 5.35 | 5.55 | 0.00 | - | - | 2 | 59.23% |
| JD220729P00069000 | 2022-06-27 9:57AM EDT | 2022-07-29 | 5.35 | 5.95 | 6.20 | 0.00 | - | - | 3 | 59.94% |
| JD220805P00069000 | 2022-06-28 9:59AM EDT | 2022-08-05 | 6.40 | 6.45 | 6.65 | 0.00 | - | 1 | 5 | 59.42% |
© 2022 Yahoo. All rights reserved.
