Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.95+1.73 (+2.69%)
At close: 04:00PM EDT
65.95 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:69.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708C000690002022-07-01 3:59PM EDT2022-07-080.810.780.85+0.16+24.62%4312957.32%
JD220722C000690002022-06-29 12:36PM EDT2022-07-222.222.372.520.00-120059.96%
JD220729C000690002022-07-01 2:34PM EDT2022-07-293.002.973.15+0.50+20.00%1013060.43%
JD220805C000690002022-06-28 1:02PM EDT2022-08-053.103.453.650.00-21760.03%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708P000690002022-07-01 11:16AM EDT2022-07-084.703.803.95-0.65-12.15%512657.67%
JD220722P000690002022-06-21 1:19PM EDT2022-07-228.205.355.550.00--259.23%
JD220729P000690002022-06-27 9:57AM EDT2022-07-295.355.956.200.00--359.94%
JD220805P000690002022-06-28 9:59AM EDT2022-08-056.406.456.650.00-1559.42%