Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.95+1.73 (+2.69%)
At close: 04:00PM EDT
65.95 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:68.76
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220916C000687602022-07-01 1:45PM EDT2022-09-165.705.856.05+0.25+4.59%126,18560.27%
JD221216C000687602022-07-01 12:32PM EDT2022-12-168.608.758.95+0.60+7.50%271456.76%
JD230120C000687602022-07-01 2:41PM EDT2023-01-209.609.409.70+0.85+9.71%57,68755.16%
JD240119C000687602022-06-27 9:32AM EDT2024-01-1916.7215.5517.650.00-160354.84%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220916P000687602022-07-01 3:50PM EDT2022-09-168.458.408.55-0.95-10.11%113,41757.87%
JD221216P000687602022-07-01 2:04PM EDT2022-12-1611.1510.8010.95-1.05-8.61%512552.33%
JD230120P000687602022-07-01 11:08AM EDT2023-01-2012.1011.4011.55-0.20-1.63%39,26150.62%
JD240119P000687602022-07-01 12:30PM EDT2024-01-1916.1014.0517.25+0.90+5.92%11148.05%