JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.76
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220916C00068760 | 2022-07-01 1:45PM EDT | 2022-09-16 | 5.70 | 5.85 | 6.05 | +0.25 | +4.59% | 12 | 6,185 | 60.27% |
| JD221216C00068760 | 2022-07-01 12:32PM EDT | 2022-12-16 | 8.60 | 8.75 | 8.95 | +0.60 | +7.50% | 2 | 714 | 56.76% |
| JD230120C00068760 | 2022-07-01 2:41PM EDT | 2023-01-20 | 9.60 | 9.40 | 9.70 | +0.85 | +9.71% | 5 | 7,687 | 55.16% |
| JD240119C00068760 | 2022-06-27 9:32AM EDT | 2024-01-19 | 16.72 | 15.55 | 17.65 | 0.00 | - | 1 | 603 | 54.84% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220916P00068760 | 2022-07-01 3:50PM EDT | 2022-09-16 | 8.45 | 8.40 | 8.55 | -0.95 | -10.11% | 11 | 3,417 | 57.87% |
| JD221216P00068760 | 2022-07-01 2:04PM EDT | 2022-12-16 | 11.15 | 10.80 | 10.95 | -1.05 | -8.61% | 5 | 125 | 52.33% |
| JD230120P00068760 | 2022-07-01 11:08AM EDT | 2023-01-20 | 12.10 | 11.40 | 11.55 | -0.20 | -1.63% | 3 | 9,261 | 50.62% |
| JD240119P00068760 | 2022-07-01 12:30PM EDT | 2024-01-19 | 16.10 | 14.05 | 17.25 | +0.90 | +5.92% | 1 | 11 | 48.05% |
© 2022 Yahoo. All rights reserved.
