JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220708C00068000 | 2022-07-01 3:50PM EDT | 2022-07-08 | 1.11 | 1.04 | 1.15 | +0.24 | +27.59% | 130 | 154 | 69.78% |
| JD220722C00068000 | 2022-07-01 10:40AM EDT | 2022-07-22 | 2.21 | 2.74 | 2.88 | -0.27 | -10.89% | 5 | 142 | 63.18% |
| JD220729C00068000 | 2022-07-01 3:26PM EDT | 2022-07-29 | 3.54 | 3.35 | 3.55 | +0.57 | +19.19% | 2 | 35 | 62.99% |
| JD220805C00068000 | 2022-06-28 11:51AM EDT | 2022-08-05 | 3.40 | 3.90 | 4.10 | 0.00 | - | 4 | 31 | 62.77% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220708P00068000 | 2022-07-01 3:56PM EDT | 2022-07-08 | 3.15 | 3.05 | 3.25 | -1.60 | -33.68% | 3 | 46 | 69.97% |
| JD220722P00068000 | 2022-06-28 9:59AM EDT | 2022-07-22 | 4.80 | 4.70 | 4.90 | 0.00 | - | 3 | 6 | 62.16% |
| JD220729P00068000 | 2022-06-30 3:37PM EDT | 2022-07-29 | 6.55 | 5.35 | 5.55 | 0.00 | - | 2 | 90 | 62.26% |
| JD220805P00068000 | 2022-06-28 10:09AM EDT | 2022-08-05 | 6.05 | 5.85 | 6.05 | 0.00 | - | 2 | 2 | 61.47% |
© 2022 Yahoo. All rights reserved.
