Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.95+1.73 (+2.69%)
At close: 04:00PM EDT
65.95 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:68.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708C000680002022-07-01 3:50PM EDT2022-07-081.111.041.15+0.24+27.59%13015469.78%
JD220722C000680002022-07-01 10:40AM EDT2022-07-222.212.742.88-0.27-10.89%514263.18%
JD220729C000680002022-07-01 3:26PM EDT2022-07-293.543.353.55+0.57+19.19%23562.99%
JD220805C000680002022-06-28 11:51AM EDT2022-08-053.403.904.100.00-43162.77%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708P000680002022-07-01 3:56PM EDT2022-07-083.153.053.25-1.60-33.68%34669.97%
JD220722P000680002022-06-28 9:59AM EDT2022-07-224.804.704.900.00-3662.16%
JD220729P000680002022-06-30 3:37PM EDT2022-07-296.555.355.550.00-29062.26%
JD220805P000680002022-06-28 10:09AM EDT2022-08-056.055.856.050.00-2261.47%