Canada Markets open in 6 hrs 58 mins

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.19-0.96 (-1.71%)
At close: 04:00PM EDT
55.30 +0.11 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:67.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220819C000675002022-08-11 9:30AM EDT2022-08-190.190.090.10+0.04+26.67%21,641212.50%
JD220826C000675002022-08-10 3:51PM EDT2022-08-260.240.260.34-0.33-57.89%1995.51%
JD220916C000675002022-08-11 1:58PM EDT2022-09-160.900.850.90-0.06-6.25%362,81267.82%
JD221021C000675002022-08-11 10:31AM EDT2022-10-211.901.631.71-0.40-17.39%722157.79%
JD221216C000675002022-08-09 1:04PM EDT2022-12-163.303.103.200.00-92,77756.08%
JD230120C000675002022-08-09 10:41AM EDT2023-01-204.033.753.950.00-230354.69%
JD230317C000675002022-08-09 10:36AM EDT2023-03-175.355.155.350.00-2155.68%
JD240119C000675002022-08-03 1:40PM EDT2024-01-1912.659.8010.400.00-607654.15%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220819P000675002022-08-10 9:45AM EDT2022-08-1912.0010.5510.70+6.80+130.77%16040.00%
JD220916P000675002022-08-11 11:20AM EDT2022-09-1610.8511.2011.35+3.40+45.64%35870.00%
JD221216P000675002022-08-10 12:04PM EDT2022-12-1613.6513.0013.15+4.10+42.93%428032.94%
JD230120P000675002022-08-10 3:47PM EDT2023-01-2014.9013.5013.65+3.90+35.45%333934.11%
JD230317P000675002022-07-27 1:40PM EDT2023-03-1712.0514.4514.700.00--1337.12%
JD240119P000675002022-07-01 12:46PM EDT2024-01-1915.3914.8016.500.00-6131.30%