JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220708C00067000 | 2022-07-01 3:50PM EDT | 2022-07-08 | 1.49 | 1.41 | 1.54 | +0.53 | +55.21% | 367 | 329 | 57.52% |
| JD220715C00067000 | 2022-07-01 3:47PM EDT | 2022-07-15 | 2.57 | 2.43 | 2.56 | +0.60 | +30.46% | 482 | 418 | 59.79% |
| JD220722C00067000 | 2022-07-01 12:15PM EDT | 2022-07-22 | 2.77 | 3.15 | 3.30 | +0.26 | +10.36% | 9 | 169 | 60.08% |
| JD220729C00067000 | 2022-06-30 3:32PM EDT | 2022-07-29 | 3.35 | 3.80 | 4.00 | 0.00 | - | 9 | 99 | 61.13% |
| JD220805C00067000 | 2022-07-01 10:34AM EDT | 2022-08-05 | 3.75 | 4.30 | 4.50 | -0.12 | -3.10% | 4 | 24 | 60.72% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220708P00067000 | 2022-07-01 3:52PM EDT | 2022-07-08 | 2.57 | 2.47 | 2.62 | -2.23 | -46.46% | 24 | 124 | 58.11% |
| JD220715P00067000 | 2022-07-01 3:50PM EDT | 2022-07-15 | 3.55 | 3.45 | 3.60 | -1.45 | -29.00% | 13 | 67 | 59.38% |
| JD220722P00067000 | 2022-06-29 9:48AM EDT | 2022-07-22 | 5.65 | 4.15 | 4.40 | 0.00 | - | 9 | 31 | 60.08% |
| JD220729P00067000 | 2022-06-28 9:57AM EDT | 2022-07-29 | 4.85 | 4.80 | 5.05 | 0.00 | - | 2 | 8 | 60.79% |
| JD220805P00067000 | 2022-06-30 3:57PM EDT | 2022-08-05 | 6.45 | 5.30 | 5.55 | 0.00 | - | 8 | 36 | 60.40% |
© 2022 Yahoo. All rights reserved.
