Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.95+1.73 (+2.69%)
At close: 04:00PM EDT
65.95 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:67.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708C000670002022-07-01 3:50PM EDT2022-07-081.491.411.54+0.53+55.21%36732957.52%
JD220715C000670002022-07-01 3:47PM EDT2022-07-152.572.432.56+0.60+30.46%48241859.79%
JD220722C000670002022-07-01 12:15PM EDT2022-07-222.773.153.30+0.26+10.36%916960.08%
JD220729C000670002022-06-30 3:32PM EDT2022-07-293.353.804.000.00-99961.13%
JD220805C000670002022-07-01 10:34AM EDT2022-08-053.754.304.50-0.12-3.10%42460.72%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708P000670002022-07-01 3:52PM EDT2022-07-082.572.472.62-2.23-46.46%2412458.11%
JD220715P000670002022-07-01 3:50PM EDT2022-07-153.553.453.60-1.45-29.00%136759.38%
JD220722P000670002022-06-29 9:48AM EDT2022-07-225.654.154.400.00-93160.08%
JD220729P000670002022-06-28 9:57AM EDT2022-07-294.854.805.050.00-2860.79%
JD220805P000670002022-06-30 3:57PM EDT2022-08-056.455.305.550.00-83660.40%