Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.22-0.63 (-0.97%)
At close: 04:00PM EDT
64.28 +0.06 (+0.09%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:66.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220701C000660002022-06-30 3:55PM EDT2022-07-010.200.230.27-0.50-71.43%64980046.29%
JD220708C000660002022-06-30 3:58PM EDT2022-07-081.461.381.51-0.30-17.05%4731454.49%
JD220715C000660002022-06-30 3:21PM EDT2022-07-152.222.312.45-0.51-18.68%841,22358.72%
JD220722C000660002022-06-29 11:22AM EDT2022-07-223.202.993.150.00-111759.81%
JD220729C000660002022-06-30 3:31PM EDT2022-07-293.753.603.80-0.06-1.57%306960.96%
JD220805C000660002022-06-30 11:30AM EDT2022-08-054.304.104.35-0.15-3.37%961461.35%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220701P000660002022-06-30 12:35PM EDT2022-07-011.981.922.190.00-982955.86%
JD220708P000660002022-06-30 11:22AM EDT2022-07-083.103.153.25-0.47-13.17%1122153.86%
JD220715P000660002022-06-30 3:44PM EDT2022-07-154.204.004.20+0.25+6.33%727557.59%
JD220722P000660002022-06-28 1:02PM EDT2022-07-224.904.654.900.00-4310358.64%
JD220729P000660002022-06-27 1:24PM EDT2022-07-294.905.255.500.00-182059.55%
JD220805P000660002022-06-30 10:52AM EDT2022-08-056.355.806.00+0.60+10.43%22760.06%