JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:66.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD221209C00066000 | 2022-12-05 3:09PM EST | 2022-12-09 | 0.23 | 0.00 | 0.00 | 0.00 | - | 43 | 259 | 25.00% |
| JD221216C00066000 | 2022-12-05 3:20PM EST | 2022-12-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 65 | 133 | 12.50% |
| JD221223C00066000 | 2022-12-05 2:47PM EST | 2022-12-23 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 12.50% |
| JD221230C00066000 | 2022-12-02 3:22PM EST | 2022-12-30 | 1.89 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD221209P00066000 | 2022-12-05 11:44AM EST | 2022-12-09 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
