Canada markets open in 2 hours 24 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.18+0.54 (+0.92%)
At close: 04:00PM EST
60.41 +1.23 (+2.08%)
Pre-Market: 07:06AM EST
In The Money
Show:ListStraddle
Strike:66.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221209C000660002022-12-05 3:09PM EST2022-12-090.230.000.000.00-4325925.00%
JD221216C000660002022-12-05 3:20PM EST2022-12-160.980.000.000.00-6513312.50%
JD221223C000660002022-12-05 2:47PM EST2022-12-231.370.000.000.00-63412.50%
JD221230C000660002022-12-02 3:22PM EST2022-12-301.890.000.000.00-7712.50%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221209P000660002022-12-05 11:44AM EST2022-12-097.050.000.000.00-220.00%