JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220701C00066000 | 2022-06-30 3:55PM EDT | 2022-07-01 | 0.20 | 0.23 | 0.27 | -0.50 | -71.43% | 649 | 800 | 46.29% |
| JD220708C00066000 | 2022-06-30 3:58PM EDT | 2022-07-08 | 1.46 | 1.38 | 1.51 | -0.30 | -17.05% | 47 | 314 | 54.49% |
| JD220715C00066000 | 2022-06-30 3:21PM EDT | 2022-07-15 | 2.22 | 2.31 | 2.45 | -0.51 | -18.68% | 84 | 1,223 | 58.72% |
| JD220722C00066000 | 2022-06-29 11:22AM EDT | 2022-07-22 | 3.20 | 2.99 | 3.15 | 0.00 | - | 1 | 117 | 59.81% |
| JD220729C00066000 | 2022-06-30 3:31PM EDT | 2022-07-29 | 3.75 | 3.60 | 3.80 | -0.06 | -1.57% | 30 | 69 | 60.96% |
| JD220805C00066000 | 2022-06-30 11:30AM EDT | 2022-08-05 | 4.30 | 4.10 | 4.35 | -0.15 | -3.37% | 96 | 14 | 61.35% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220701P00066000 | 2022-06-30 12:35PM EDT | 2022-07-01 | 1.98 | 1.92 | 2.19 | 0.00 | - | 9 | 829 | 55.86% |
| JD220708P00066000 | 2022-06-30 11:22AM EDT | 2022-07-08 | 3.10 | 3.15 | 3.25 | -0.47 | -13.17% | 11 | 221 | 53.86% |
| JD220715P00066000 | 2022-06-30 3:44PM EDT | 2022-07-15 | 4.20 | 4.00 | 4.20 | +0.25 | +6.33% | 7 | 275 | 57.59% |
| JD220722P00066000 | 2022-06-28 1:02PM EDT | 2022-07-22 | 4.90 | 4.65 | 4.90 | 0.00 | - | 43 | 103 | 58.64% |
| JD220729P00066000 | 2022-06-27 1:24PM EDT | 2022-07-29 | 4.90 | 5.25 | 5.50 | 0.00 | - | 18 | 20 | 59.55% |
| JD220805P00066000 | 2022-06-30 10:52AM EDT | 2022-08-05 | 6.35 | 5.80 | 6.00 | +0.60 | +10.43% | 2 | 27 | 60.06% |
© 2022 Yahoo. All rights reserved.
