Canada markets close in 4 hours 34 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.12-1.25 (-2.07%)
As of 11:26AM EST. Market open.
In The Money
Show:ListStraddle
Strike:64.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221209C000640002022-12-09 10:19AM EST2022-12-090.010.010.03-0.08-88.89%6517275.00%
JD221216C000640002022-12-09 10:39AM EST2022-12-160.850.820.87-0.53-38.41%811871.14%
JD221223C000640002022-12-08 2:16PM EST2022-12-232.041.431.520.00-13067.72%
JD221230C000640002022-12-09 10:08AM EST2022-12-301.931.871.99-0.58-23.11%10064.67%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221209P000640002022-12-06 10:54AM EST2022-12-094.554.754.850.00-161220.00%
JD221216P000640002022-12-08 1:30PM EST2022-12-164.675.555.700.00-153367.43%
JD221223P000640002022-12-01 9:40AM EST2022-12-239.786.106.250.00-126563.38%