Canada markets open in 9 hours 6 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.85+0.31 (+0.48%)
At close: 04:00PM EDT
65.00 +0.15 (+0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:64.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708C000640002022-06-29 3:59PM EDT2022-07-082.912.852.93-0.03-1.02%1210760.50%
JD220722C000640002022-06-29 9:54AM EDT2022-07-223.904.404.55-0.55-12.36%31262.62%
JD220729C000640002022-06-28 3:50PM EDT2022-07-294.905.005.200.00-64063.35%
JD220805C000640002022-06-29 3:14PM EDT2022-08-055.455.505.65+0.35+6.86%51762.89%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708P000640002022-06-29 3:55PM EDT2022-07-082.051.952.04-0.20-8.89%3711859.38%
JD220722P000640002022-06-29 12:36PM EDT2022-07-223.753.503.65-0.18-4.58%53461.84%
JD220729P000640002022-06-29 9:54AM EDT2022-07-294.654.054.20+0.30+6.90%61261.67%