JD - JD.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:63.76
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240119C00063760 | 2023-06-05 2:06PM EDT | 2024-01-19 | 0.78 | 0.77 | 0.82 | +0.24 | +44.44% | 1 | 998 | 52.59% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240119P00063760 | 2023-05-31 2:12PM EDT | 2024-01-19 | 31.60 | 27.20 | 27.75 | 0.00 | - | 75 | 27 | 41.80% |
© 2023 Yahoo. All rights reserved.