Canada markets open in 8 hours 28 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.85+0.31 (+0.48%)
At close: 04:00PM EDT
65.00 +0.15 (+0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:63.76
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220701C000637602022-06-29 3:52PM EDT2022-07-011.990.000.000.00-16700.00%
JD220916C000637602022-06-29 10:14AM EDT2022-09-167.750.000.000.00-2300.00%
JD221216C000637602022-06-29 1:26PM EDT2022-12-1610.450.000.000.00-200.00%
JD230120C000637602022-06-29 10:23AM EDT2023-01-2011.120.000.000.00-300.00%
JD240119C000637602022-06-29 9:44AM EDT2024-01-1916.800.000.000.00-100.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220701P000637602022-06-29 3:59PM EDT2022-07-010.880.000.000.00-24506.25%
JD220916P000637602022-06-29 11:30AM EDT2022-09-166.900.000.000.00-1400.78%
JD221216P000637602022-06-29 2:37PM EDT2022-12-169.050.000.000.00-1000.78%
JD230120P000637602022-06-29 3:17PM EDT2023-01-209.550.000.000.00-1000.78%
JD240119P000637602022-06-24 12:02PM EDT2024-01-1912.780.000.000.00-100.39%