Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.22-0.63 (-0.97%)
At close: 04:00PM EDT
64.42 +0.20 (+0.31%)
After hours: 05:52PM EDT
In The Money
Show:ListStraddle
Strike:63.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220701C000630002022-06-30 3:33PM EDT2022-07-011.741.491.75-0.70-28.69%5414054.69%
JD220708C000630002022-06-30 3:47PM EDT2022-07-082.982.852.97-0.21-6.58%2416656.40%
JD220722C000630002022-06-28 12:12PM EDT2022-07-224.704.404.650.00-63461.04%
JD220729C000630002022-06-30 11:10AM EDT2022-07-295.105.005.25-2.08-28.97%52961.77%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220701P000630002022-06-30 3:52PM EDT2022-07-010.450.350.43-0.18-28.57%23213648.63%
JD220708P000630002022-06-30 3:31PM EDT2022-07-081.601.601.73-0.09-5.33%1119755.76%
JD220722P000630002022-06-30 11:25AM EDT2022-07-223.193.153.35+0.34+11.93%25160.16%
JD220729P000630002022-06-30 10:52AM EDT2022-07-294.253.703.95+0.25+6.25%55560.67%
JD220805P000630002022-06-29 3:06PM EDT2022-08-054.854.304.45+0.55+12.79%11861.50%