JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:63.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD221209C00063000 | 2022-12-05 2:49PM EST | 2022-12-09 | 0.53 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| JD221216C00063000 | 2022-12-05 2:38PM EST | 2022-12-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| JD221223C00063000 | 2022-12-05 10:48AM EST | 2022-12-23 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JD221230C00063000 | 2022-12-05 3:23PM EST | 2022-12-30 | 2.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| JD230106C00063000 | 2022-12-05 12:26PM EST | 2023-01-06 | 3.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| JD230113C00063000 | 2022-12-05 2:53PM EST | 2023-01-13 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD221209P00063000 | 2022-12-02 3:06PM EST | 2022-12-09 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JD221216P00063000 | 2022-12-05 11:22AM EST | 2022-12-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
