Canada markets open in 4 hours 5 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.18+0.54 (+0.92%)
At close: 04:00PM EST
60.30 +1.12 (+1.89%)
Pre-Market: 05:23AM EST
In The Money
Show:ListStraddle
Strike:63.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221209C000630002022-12-05 2:49PM EST2022-12-090.530.000.000.00-173012.50%
JD221216C000630002022-12-05 2:38PM EST2022-12-161.560.000.000.00-12012.50%
JD221223C000630002022-12-05 10:48AM EST2022-12-232.330.000.000.00-406.25%
JD221230C000630002022-12-05 3:23PM EST2022-12-302.600.000.000.00-3906.25%
JD230106C000630002022-12-05 12:26PM EST2023-01-063.100.000.000.00-20006.25%
JD230113C000630002022-12-05 2:53PM EST2023-01-133.500.000.000.00-1706.25%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221209P000630002022-12-02 3:06PM EST2022-12-094.800.000.000.00-1200.00%
JD221216P000630002022-12-05 11:22AM EST2022-12-165.550.000.000.00-300.00%