JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220701C00063000 | 2022-06-30 3:33PM EDT | 2022-07-01 | 1.74 | 1.49 | 1.75 | -0.70 | -28.69% | 54 | 140 | 54.69% |
| JD220708C00063000 | 2022-06-30 3:47PM EDT | 2022-07-08 | 2.98 | 2.85 | 2.97 | -0.21 | -6.58% | 24 | 166 | 56.40% |
| JD220722C00063000 | 2022-06-28 12:12PM EDT | 2022-07-22 | 4.70 | 4.40 | 4.65 | 0.00 | - | 6 | 34 | 61.04% |
| JD220729C00063000 | 2022-06-30 11:10AM EDT | 2022-07-29 | 5.10 | 5.00 | 5.25 | -2.08 | -28.97% | 5 | 29 | 61.77% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220701P00063000 | 2022-06-30 3:52PM EDT | 2022-07-01 | 0.45 | 0.35 | 0.43 | -0.18 | -28.57% | 232 | 136 | 48.63% |
| JD220708P00063000 | 2022-06-30 3:31PM EDT | 2022-07-08 | 1.60 | 1.60 | 1.73 | -0.09 | -5.33% | 11 | 197 | 55.76% |
| JD220722P00063000 | 2022-06-30 11:25AM EDT | 2022-07-22 | 3.19 | 3.15 | 3.35 | +0.34 | +11.93% | 2 | 51 | 60.16% |
| JD220729P00063000 | 2022-06-30 10:52AM EDT | 2022-07-29 | 4.25 | 3.70 | 3.95 | +0.25 | +6.25% | 5 | 55 | 60.67% |
| JD220805P00063000 | 2022-06-29 3:06PM EDT | 2022-08-05 | 4.85 | 4.30 | 4.45 | +0.55 | +12.79% | 1 | 18 | 61.50% |
© 2022 Yahoo. All rights reserved.
