Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.22-0.63 (-0.97%)
At close: 04:00PM EDT
64.40 +0.18 (+0.28%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:62.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220701C000620002022-06-30 3:41PM EDT2022-07-012.412.232.55-0.46-16.03%1227259.18%
JD220708C000620002022-06-30 11:18AM EDT2022-07-083.653.453.60-0.05-1.35%2115356.74%
JD220715C000620002022-06-30 3:15PM EDT2022-07-154.154.304.50-0.69-14.26%4046460.11%
JD220722C000620002022-06-27 9:44AM EDT2022-07-227.395.005.250.00-101762.01%
JD220729C000620002022-06-30 3:29PM EDT2022-07-295.755.555.85-0.10-1.71%15462.48%
JD220805C000620002022-06-28 9:53AM EDT2022-08-057.646.106.350.00-1262.94%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220701P000620002022-06-30 3:52PM EDT2022-07-010.220.180.23-0.17-43.59%5822951.37%
JD220708P000620002022-06-30 2:45PM EDT2022-07-081.281.231.37-0.09-6.57%1316156.59%
JD220715P000620002022-06-30 3:07PM EDT2022-07-152.252.122.22-0.02-0.88%5040759.91%
JD220722P000620002022-06-29 2:28PM EDT2022-07-222.792.782.920.00-28061.13%
JD220729P000620002022-06-30 3:49PM EDT2022-07-293.453.353.50+0.35+11.29%26161.69%
JD220805P000620002022-06-24 3:40PM EDT2022-08-054.113.854.000.00-2261.94%