JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220701C00061000 | 2022-05-17 10:09AM EDT | 2022-07-01 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD220708C00061000 | 2022-06-30 12:58PM EDT | 2022-07-08 | 4.35 | 4.10 | 4.30 | -0.40 | -8.42% | 11 | 184 | 56.89% |
| JD220722C00061000 | 2022-06-29 9:32AM EDT | 2022-07-22 | 5.25 | 5.60 | 5.90 | 0.00 | - | 1 | 26 | 62.79% |
| JD220729C00061000 | 2022-06-27 9:30AM EDT | 2022-07-29 | 8.00 | 6.20 | 6.45 | 0.00 | - | 1 | 15 | 63.43% |
| JD220805C00061000 | 2022-06-28 11:12AM EDT | 2022-08-05 | 7.35 | 6.70 | 6.95 | 0.00 | - | 2 | 2 | 63.65% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220708P00061000 | 2022-06-30 1:48PM EDT | 2022-07-08 | 0.94 | 0.94 | 1.05 | -0.03 | -3.09% | 17 | 115 | 57.32% |
| JD220722P00061000 | 2022-06-28 10:15AM EDT | 2022-07-22 | 1.90 | 2.37 | 2.56 | 0.00 | - | 2 | 20 | 61.69% |
| JD220729P00061000 | 2022-06-27 2:30PM EDT | 2022-07-29 | 2.73 | 2.94 | 3.15 | 0.00 | - | 1 | 32 | 62.55% |
| JD220805P00061000 | 2022-06-28 10:31AM EDT | 2022-08-05 | 3.00 | 3.40 | 3.60 | 0.00 | - | 10 | 14 | 62.28% |
© 2022 Yahoo. All rights reserved.
