Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.22-0.63 (-0.97%)
At close: 04:00PM EDT
64.40 +0.18 (+0.28%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:61.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220701C000610002022-05-17 10:09AM EDT2022-07-012.050.000.000.00-500.00%
JD220708C000610002022-06-30 12:58PM EDT2022-07-084.354.104.30-0.40-8.42%1118456.89%
JD220722C000610002022-06-29 9:32AM EDT2022-07-225.255.605.900.00-12662.79%
JD220729C000610002022-06-27 9:30AM EDT2022-07-298.006.206.450.00-11563.43%
JD220805C000610002022-06-28 11:12AM EDT2022-08-057.356.706.950.00-2263.65%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708P000610002022-06-30 1:48PM EDT2022-07-080.940.941.05-0.03-3.09%1711557.32%
JD220722P000610002022-06-28 10:15AM EDT2022-07-221.902.372.560.00-22061.69%
JD220729P000610002022-06-27 2:30PM EDT2022-07-292.732.943.150.00-13262.55%
JD220805P000610002022-06-28 10:31AM EDT2022-08-053.003.403.600.00-101462.28%