Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.95+1.73 (+2.69%)
At close: 04:00PM EDT
65.95 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708C000600002022-07-01 3:45PM EDT2022-07-086.406.156.45+1.25+24.27%152580.66%
JD220715C000600002022-07-01 3:54PM EDT2022-07-156.906.807.00+0.90+15.00%2234,32469.87%
JD220722C000600002022-06-24 2:43PM EDT2022-07-226.667.407.650.00-13468.90%
JD220729C000600002022-06-30 2:18PM EDT2022-07-297.057.908.200.00-1767.92%
JD220819C000600002022-07-01 2:50PM EDT2022-08-199.509.259.50+1.10+13.10%9720866.70%
JD220916C000600002022-07-01 3:00PM EDT2022-09-1610.8010.4510.65+0.90+9.09%801,78463.79%
JD221216C000600002022-06-29 11:43AM EDT2022-12-1612.5013.1013.350.00-26459.45%
JD230120C000600002022-07-01 1:23PM EDT2023-01-2013.5513.9014.10+0.10+0.74%16,65558.36%
JD240119C000600002022-07-01 9:56AM EDT2024-01-1919.5018.8021.90+0.30+1.56%45756.27%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708P000600002022-07-01 3:59PM EDT2022-07-080.310.300.33-0.37-54.41%10341978.13%
JD220715P000600002022-07-01 3:57PM EDT2022-07-150.950.920.98-0.59-38.31%505,53769.87%
JD220722P000600002022-07-01 3:20PM EDT2022-07-221.481.461.65-0.62-29.52%411268.51%
JD220729P000600002022-06-30 10:16AM EDT2022-07-293.001.972.150.00-35967.24%
JD220805P000600002022-07-01 12:48PM EDT2022-08-052.672.392.59-0.33-11.00%11966.04%
JD220812P000600002022-07-01 1:15PM EDT2022-08-123.052.772.95+3.05-6064.87%
JD220819P000600002022-07-01 2:54PM EDT2022-08-193.203.203.30-0.80-20.00%1439764.55%
JD220916P000600002022-07-01 9:34AM EDT2022-09-165.054.304.45+0.05+1.00%6979961.67%
JD221216P000600002022-07-01 9:34AM EDT2022-12-167.256.456.65+0.05+0.69%181754.94%
JD230120P000600002022-06-30 3:32PM EDT2023-01-207.807.057.200.00-666253.16%
JD240119P000600002022-05-10 9:31AM EDT2024-01-1919.100.000.000.00-201.56%