JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230331C00060000 | 2023-03-23 12:47PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JD230406C00060000 | 2023-03-30 3:32PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| JD230414C00060000 | 2023-03-28 3:53PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| JD230421C00060000 | 2023-03-30 1:44PM EDT | 2023-04-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 25.00% |
| JD230519C00060000 | 2023-03-30 3:55PM EDT | 2023-05-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2,234 | 0 | 25.00% |
| JD230616C00060000 | 2023-03-30 3:59PM EDT | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3,292 | 0 | 12.50% |
| JD230915C00060000 | 2023-03-30 3:47PM EDT | 2023-09-15 | 1.78 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 12.50% |
| JD240119C00060000 | 2023-03-30 1:42PM EDT | 2024-01-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| JD240621C00060000 | 2023-03-30 1:49PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JD250117C00060000 | 2023-03-30 2:26PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230331P00060000 | 2023-03-07 1:35PM EDT | 2023-03-31 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD230406P00060000 | 2023-03-30 10:01AM EDT | 2023-04-06 | 16.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JD230414P00060000 | 2023-03-20 12:13PM EDT | 2023-04-14 | 22.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD230421P00060000 | 2023-03-30 3:53PM EDT | 2023-04-21 | 16.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD230428P00060000 | 2023-03-28 2:03PM EDT | 2023-04-28 | 19.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD230519P00060000 | 2023-03-29 12:38PM EDT | 2023-05-19 | 19.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD230616P00060000 | 2023-03-30 3:11PM EDT | 2023-06-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD230915P00060000 | 2023-03-15 1:34PM EDT | 2023-09-15 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240119P00060000 | 2023-03-29 3:13PM EDT | 2024-01-19 | 20.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| JD240621P00060000 | 2023-03-08 4:22PM EDT | 2024-06-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD250117P00060000 | 2023-03-30 9:39AM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
