Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.85-1.33 (-2.33%)
At close: 04:00PM EST
55.54 -0.31 (-0.56%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221202C000600002022-12-01 3:50PM EST2022-12-020.080.080.09-0.38-82.61%49687292.19%
JD221209C000600002022-12-01 3:38PM EST2022-12-090.850.810.86-0.60-41.38%92372368.75%
JD221216C000600002022-12-01 3:57PM EST2022-12-161.811.721.82-0.54-22.98%1,19716,23473.88%
JD221223C000600002022-12-01 2:11PM EST2022-12-232.172.142.24-1.00-31.55%374069.21%
JD221230C000600002022-12-01 2:15PM EST2022-12-302.592.502.59-0.61-19.06%3533,33466.21%
JD230106C000600002022-12-01 10:06AM EST2023-01-063.052.823.05-0.97-24.13%751765.21%
JD230120C000600002022-12-01 3:55PM EST2023-01-203.683.603.70-0.72-16.36%6717,93364.21%
JD230317C000600002022-12-01 11:17AM EST2023-03-175.915.856.00-1.09-15.57%106,48663.16%
JD230616C000600002022-12-01 12:31PM EST2023-06-168.608.408.55-0.85-8.99%2280861.91%
JD240119C000600002022-12-01 1:08PM EST2024-01-1913.0012.7012.95-0.76-5.52%7528661.26%
JD250117C000600002022-11-30 3:51PM EST2025-01-1719.0016.9517.650.00-215259.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221202P000600002022-12-01 3:36PM EST2022-12-024.104.054.25+1.42+52.99%77496.09%
JD221209P000600002022-12-01 2:27PM EST2022-12-094.904.805.00+1.24+33.88%45265.53%
JD221216P000600002022-12-01 10:12AM EST2022-12-165.575.705.90+0.92+19.78%41,66371.00%
JD221223P000600002022-12-01 9:52AM EST2022-12-236.186.006.25+0.83+15.51%122165.04%
JD221230P000600002022-12-01 9:37AM EST2022-12-307.276.406.55+1.27+21.17%118662.55%
JD230120P000600002022-12-01 9:54AM EST2023-01-207.407.357.60+0.89+13.67%8392,85660.21%
JD230317P000600002022-12-01 3:54PM EST2023-03-179.309.259.40+0.50+5.68%31,05856.92%
JD230616P000600002022-12-01 1:53PM EST2023-06-1611.1511.1511.25+0.80+7.73%224453.22%
JD240119P000600002022-11-23 2:53PM EST2024-01-1915.3514.0014.150.00-135549.19%
JD250117P000600002022-11-18 1:33PM EST2025-01-1716.6016.3016.950.00-2544.64%