JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00060000 | 2024-04-01 9:44AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.07 | 0.00 | - | 10 | 4,654 | 78.13% |
| JD250117C00060000 | 2024-04-25 2:20PM EDT | 2025-01-17 | 0.30 | 0.26 | 0.30 | +0.06 | +25.00% | 2 | 8,153 | 50.20% |
| JD251219C00060000 | 2024-04-25 2:51PM EDT | 2025-12-19 | 1.52 | 1.46 | 1.59 | +0.11 | +7.80% | 7 | 3,875 | 50.02% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00060000 | 2024-04-04 3:35PM EDT | 2024-06-21 | 33.95 | 31.15 | 31.45 | 0.00 | - | 2,740 | 0 | 79.69% |
| JD250117P00060000 | 2023-12-27 3:19PM EDT | 2025-01-17 | 32.40 | 35.95 | 37.60 | 0.00 | - | 1 | 0 | 119.39% |
| JD251219P00060000 | 2024-04-09 9:44AM EDT | 2025-12-19 | 33.50 | 29.15 | 33.80 | 0.00 | - | 12 | 0 | 57.25% |
© 2024 Yahoo. All rights reserved.