Canada Markets open in 5 hrs 42 mins

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.40+3.22 (+7.82%)
At close: 04:00PM EDT
44.55 +0.15 (+0.34%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD230331C000600002023-03-23 12:47PM EDT2023-03-310.010.000.000.00--050.00%
JD230406C000600002023-03-30 3:32PM EDT2023-04-060.030.000.000.00-41050.00%
JD230414C000600002023-03-28 3:53PM EDT2023-04-140.030.000.000.00-15025.00%
JD230421C000600002023-03-30 1:44PM EDT2023-04-210.130.000.000.00-247025.00%
JD230519C000600002023-03-30 3:55PM EDT2023-05-190.440.000.000.00-2,234025.00%
JD230616C000600002023-03-30 3:59PM EDT2023-06-160.750.000.000.00-3,292012.50%
JD230915C000600002023-03-30 3:47PM EDT2023-09-151.780.000.000.00-324012.50%
JD240119C000600002023-03-30 1:42PM EDT2024-01-193.330.000.000.00-8306.25%
JD240621C000600002023-03-30 1:49PM EDT2024-06-215.050.000.000.00-306.25%
JD250117C000600002023-03-30 2:26PM EDT2025-01-176.700.000.000.00-506.25%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD230331P000600002023-03-07 1:35PM EDT2023-03-3113.200.000.000.00--00.00%
JD230406P000600002023-03-30 10:01AM EDT2023-04-0616.350.000.000.00-1200.00%
JD230414P000600002023-03-20 12:13PM EDT2023-04-1422.050.000.000.00--00.00%
JD230421P000600002023-03-30 3:53PM EDT2023-04-2116.250.000.000.00-400.00%
JD230428P000600002023-03-28 2:03PM EDT2023-04-2819.050.000.000.00-500.00%
JD230519P000600002023-03-29 12:38PM EDT2023-05-1919.130.000.000.00-200.00%
JD230616P000600002023-03-30 3:11PM EDT2023-06-1616.400.000.000.00-1000.00%
JD230915P000600002023-03-15 1:34PM EDT2023-09-1521.600.000.000.00--00.00%
JD240119P000600002023-03-29 3:13PM EDT2024-01-1920.160.000.000.00-2400.00%
JD240621P000600002023-03-08 4:22PM EDT2024-06-2116.550.000.000.00--00.00%
JD250117P000600002023-03-30 9:39AM EDT2025-01-1719.900.000.000.00-400.00%