Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.95+1.73 (+2.69%)
At close: 04:00PM EDT
65.95 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:58.76
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220916C000587602022-07-01 3:57PM EDT2022-09-1611.3411.2511.45+0.79+7.49%43,79064.48%
JD221216C000587602022-06-24 3:46PM EDT2022-12-1612.8513.8014.100.00-217059.91%
JD230120C000587602022-06-30 3:47PM EDT2023-01-2013.6514.6014.850.00-15,41158.90%
JD240119C000587602022-07-01 3:40PM EDT2024-01-1920.8920.3022.55+2.09+11.12%2362258.20%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220916P000587602022-07-01 12:54PM EDT2022-09-164.153.854.00-0.40-8.79%36,12262.18%
JD221216P000587602022-07-01 2:01PM EDT2022-12-166.256.006.15-0.40-6.02%247455.57%
JD230120P000587602022-07-01 3:46PM EDT2023-01-206.596.556.70-0.69-9.48%19,70353.66%
JD240119P000587602022-07-01 1:44PM EDT2024-01-1910.9210.5012.20-0.18-1.62%42,68251.15%