JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.76
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220916C00058760 | 2022-07-01 3:57PM EDT | 2022-09-16 | 11.34 | 11.25 | 11.45 | +0.79 | +7.49% | 4 | 3,790 | 64.48% |
| JD221216C00058760 | 2022-06-24 3:46PM EDT | 2022-12-16 | 12.85 | 13.80 | 14.10 | 0.00 | - | 2 | 170 | 59.91% |
| JD230120C00058760 | 2022-06-30 3:47PM EDT | 2023-01-20 | 13.65 | 14.60 | 14.85 | 0.00 | - | 1 | 5,411 | 58.90% |
| JD240119C00058760 | 2022-07-01 3:40PM EDT | 2024-01-19 | 20.89 | 20.30 | 22.55 | +2.09 | +11.12% | 23 | 622 | 58.20% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220916P00058760 | 2022-07-01 12:54PM EDT | 2022-09-16 | 4.15 | 3.85 | 4.00 | -0.40 | -8.79% | 3 | 6,122 | 62.18% |
| JD221216P00058760 | 2022-07-01 2:01PM EDT | 2022-12-16 | 6.25 | 6.00 | 6.15 | -0.40 | -6.02% | 2 | 474 | 55.57% |
| JD230120P00058760 | 2022-07-01 3:46PM EDT | 2023-01-20 | 6.59 | 6.55 | 6.70 | -0.69 | -9.48% | 1 | 9,703 | 53.66% |
| JD240119P00058760 | 2022-07-01 1:44PM EDT | 2024-01-19 | 10.92 | 10.50 | 12.20 | -0.18 | -1.62% | 4 | 2,682 | 51.15% |
© 2022 Yahoo. All rights reserved.
