Canada markets open in 2 hours 1 minute

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.73-1.22 (-1.85%)
At close: 04:00PM EDT
63.60 -1.13 (-1.75%)
Pre-Market: 07:24AM EDT
In The Money
Show:ListStraddle
Strike:58.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708C000580002022-07-01 9:42AM EDT2022-07-087.330.000.000.00-1220.00%
JD220722C000580002022-07-05 12:19PM EDT2022-07-226.750.000.000.00-6970.00%
JD220729C000580002022-07-01 9:46AM EDT2022-07-299.220.000.000.00-110.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708P000580002022-07-05 3:34PM EDT2022-07-080.140.000.000.00-14522825.00%
JD220722P000580002022-07-05 2:32PM EDT2022-07-221.300.000.000.00-1211812.50%
JD220729P000580002022-07-01 3:47PM EDT2022-07-291.520.000.000.00-61712.50%
JD220805P000580002022-07-05 2:59PM EDT2022-08-052.120.000.000.00-14812.50%
JD220812P000580002022-07-01 1:15PM EDT2022-08-122.440.000.000.00-556.25%