JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:57.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00057500 | 2024-04-16 1:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 2 | 1,843 | 89.26% |
| JD250117C00057500 | 2024-04-23 11:51AM EDT | 2025-01-17 | 0.28 | 0.30 | 0.33 | 0.00 | - | 50 | 1,244 | 49.71% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00057500 | 2023-08-30 12:50PM EDT | 2024-06-21 | 23.53 | 28.15 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
| JD250117P00057500 | 2023-09-28 3:35PM EDT | 2025-01-17 | 28.86 | 31.35 | 32.10 | 0.00 | - | 1 | 0 | 84.96% |
© 2024 Yahoo. All rights reserved.