Canada Markets open in 1 hr 21 mins

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.15-1.14 (-1.99%)
At close: 04:00PM EDT
55.82 -0.33 (-0.59%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:57.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220819C000575002022-08-11 2:30PM EDT2022-08-191.451.421.48-0.46-24.08%171483122.46%
JD220916C000575002022-08-11 11:32AM EDT2022-09-163.853.453.55+0.05+1.32%43173263.79%
JD221021C000575002022-08-11 2:34PM EDT2022-10-214.854.754.85-0.25-4.90%6913757.08%
JD221216C000575002022-08-09 1:15PM EDT2022-12-166.856.556.650.00-12817655.82%
JD230120C000575002022-08-11 10:14AM EDT2023-01-208.207.457.55+0.40+5.13%2512355.33%
JD230317C000575002022-08-11 10:22AM EDT2023-03-179.708.809.00+0.45+4.86%830655.74%
JD240119C000575002022-08-09 3:57PM EDT2024-01-1914.2014.0514.300.00-404255.85%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220819P000575002022-08-11 2:32PM EDT2022-08-191.931.921.99-0.36-15.72%612,04968.95%
JD220916P000575002022-08-11 1:42PM EDT2022-09-163.653.853.95-0.40-9.88%1,1522,20249.76%
JD221021P000575002022-08-11 1:32PM EDT2022-10-214.905.005.10-0.45-8.41%4214646.00%
JD221216P000575002022-08-11 11:14AM EDT2022-12-166.306.506.60-0.50-7.35%1329545.34%
JD230120P000575002022-08-11 10:39AM EDT2023-01-206.787.157.30-0.42-5.83%135044.73%
JD230317P000575002022-08-11 10:47AM EDT2023-03-178.018.208.45-0.24-2.91%3445.13%
JD240119P000575002022-08-10 3:02PM EDT2024-01-1912.5011.7512.80+0.86+7.39%19945.34%