JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230406C00057000 | 2023-03-31 3:35PM EDT | 2023-04-06 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 25 | 147 | 92.97% |
| JD230428C00057000 | 2023-03-31 12:57PM EDT | 2023-04-28 | 0.19 | 0.13 | 0.20 | -0.06 | -24.00% | 49 | 19 | 57.32% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230406P00057000 | 2023-03-31 9:35AM EDT | 2023-04-06 | 13.10 | 13.55 | 13.80 | +0.65 | +5.22% | 69 | 47 | 166.31% |
| JD230414P00057000 | 2023-03-30 12:44PM EDT | 2023-04-14 | 12.80 | 13.55 | 13.85 | 0.00 | - | 17 | 28 | 110.25% |
| JD230428P00057000 | 2023-03-23 3:14PM EDT | 2023-04-28 | 17.70 | 13.60 | 13.95 | 0.00 | - | - | 10 | 80.71% |
© 2023 Yahoo. All rights reserved.
