Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.95+1.73 (+2.69%)
At close: 04:00PM EDT
65.95 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:57.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708C000570002022-06-22 9:51AM EDT2022-07-085.798.859.250.00-1667.38%
JD220722C000570002022-06-27 9:30AM EDT2022-07-2210.059.7510.150.00-139369.34%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708P000570002022-06-30 2:51PM EDT2022-07-080.300.110.130.00-179369.92%
JD220722P000570002022-07-01 1:30PM EDT2022-07-221.040.880.95-0.02-1.89%1214467.09%
JD220729P000570002022-07-01 11:37AM EDT2022-07-291.551.281.43-1.32-45.99%10767.33%
JD220805P000570002022-07-01 10:15AM EDT2022-08-051.921.621.79-0.22-10.28%12266.28%