Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.95+1.73 (+2.69%)
At close: 04:00PM EDT
65.95 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:56.26
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220916C000562602022-06-29 3:33PM EDT2022-09-1612.2012.9513.200.00-32,86665.26%
JD221216C000562602022-06-17 10:02AM EDT2022-12-1615.3515.3015.650.00-1825760.47%
JD230120C000562602022-06-30 10:54AM EDT2023-01-2014.6016.1516.350.00-32,44059.68%
JD240119C000562602022-05-23 12:11AM EDT2024-01-1912.1517.3021.000.00--6052.68%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220916P000562602022-06-30 3:57PM EDT2022-09-163.703.103.200.00-1164,58162.79%
JD221216P000562602022-06-30 2:20PM EDT2022-12-165.655.105.250.00-23356.38%
JD230120P000562602022-06-30 9:51AM EDT2023-01-206.505.605.750.00-142,80554.33%
JD240119P000562602022-06-10 1:02PM EDT2024-01-1910.758.2010.900.00-40669451.24%