JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.26
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220916C00056260 | 2022-06-29 3:33PM EDT | 2022-09-16 | 12.20 | 12.95 | 13.20 | 0.00 | - | 3 | 2,866 | 65.26% |
| JD221216C00056260 | 2022-06-17 10:02AM EDT | 2022-12-16 | 15.35 | 15.30 | 15.65 | 0.00 | - | 18 | 257 | 60.47% |
| JD230120C00056260 | 2022-06-30 10:54AM EDT | 2023-01-20 | 14.60 | 16.15 | 16.35 | 0.00 | - | 3 | 2,440 | 59.68% |
| JD240119C00056260 | 2022-05-23 12:11AM EDT | 2024-01-19 | 12.15 | 17.30 | 21.00 | 0.00 | - | - | 60 | 52.68% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220916P00056260 | 2022-06-30 3:57PM EDT | 2022-09-16 | 3.70 | 3.10 | 3.20 | 0.00 | - | 116 | 4,581 | 62.79% |
| JD221216P00056260 | 2022-06-30 2:20PM EDT | 2022-12-16 | 5.65 | 5.10 | 5.25 | 0.00 | - | 2 | 33 | 56.38% |
| JD230120P00056260 | 2022-06-30 9:51AM EDT | 2023-01-20 | 6.50 | 5.60 | 5.75 | 0.00 | - | 14 | 2,805 | 54.33% |
| JD240119P00056260 | 2022-06-10 1:02PM EDT | 2024-01-19 | 10.75 | 8.20 | 10.90 | 0.00 | - | 406 | 694 | 51.24% |
© 2022 Yahoo. All rights reserved.
