JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220701C00056000 | 2022-05-18 12:12PM EDT | 2022-07-01 | 2.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JD220708C00056000 | 2022-06-03 9:50AM EDT | 2022-07-08 | 4.21 | 8.20 | 8.75 | 0.00 | - | 1 | 1 | 65.04% |
| JD220722C00056000 | 2022-06-27 3:45PM EDT | 2022-07-22 | 11.07 | 9.15 | 9.60 | 0.00 | - | 1 | 15 | 66.41% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220708P00056000 | 2022-06-30 3:16PM EDT | 2022-07-08 | 0.24 | 0.22 | 0.27 | -0.02 | -7.69% | 3 | 31 | 64.36% |
| JD220722P00056000 | 2022-06-30 1:23PM EDT | 2022-07-22 | 1.13 | 1.08 | 1.19 | -0.05 | -4.24% | 4 | 211 | 65.97% |
| JD220729P00056000 | 2022-06-30 1:19PM EDT | 2022-07-29 | 1.55 | 1.53 | 1.64 | 0.00 | - | 1 | 10 | 66.60% |
| JD220805P00056000 | 2022-06-30 10:53AM EDT | 2022-08-05 | 2.10 | 1.89 | 2.00 | +0.17 | +8.81% | 1 | 13 | 65.97% |
© 2022 Yahoo. All rights reserved.
