Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.22-0.63 (-0.97%)
At close: 04:00PM EDT
64.15 -0.07 (-0.11%)
After hours: 07:00PM EDT
In The Money
Show:ListStraddle
Strike:56.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220701C000560002022-05-18 12:12PM EDT2022-07-012.690.000.000.00-1200.00%
JD220708C000560002022-06-03 9:50AM EDT2022-07-084.218.208.750.00-1165.04%
JD220722C000560002022-06-27 3:45PM EDT2022-07-2211.079.159.600.00-11566.41%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708P000560002022-06-30 3:16PM EDT2022-07-080.240.220.27-0.02-7.69%33164.36%
JD220722P000560002022-06-30 1:23PM EDT2022-07-221.131.081.19-0.05-4.24%421165.97%
JD220729P000560002022-06-30 1:19PM EDT2022-07-291.551.531.640.00-11066.60%
JD220805P000560002022-06-30 10:53AM EDT2022-08-052.101.892.00+0.17+8.81%11365.97%