JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:56.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD221209C00056000 | 2022-12-05 12:49PM EST | 2022-12-09 | 3.94 | 0.00 | 0.00 | 0.00 | - | 6 | 1,374 | 0.00% |
| JD221216C00056000 | 2022-12-05 3:31PM EST | 2022-12-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 402 | 0.00% |
| JD221223C00056000 | 2022-12-05 9:38AM EST | 2022-12-23 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| JD221230C00056000 | 2022-12-05 10:18AM EST | 2022-12-30 | 5.84 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 0.00% |
| JD230106C00056000 | 2022-12-02 12:59PM EST | 2023-01-06 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD221209P00056000 | 2022-12-05 3:48PM EST | 2022-12-09 | 0.64 | 0.00 | 0.00 | 0.00 | - | 142 | 458 | 12.50% |
| JD221216P00056000 | 2022-12-05 2:14PM EST | 2022-12-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 17 | 1,024 | 6.25% |
| JD221223P00056000 | 2022-12-05 2:16PM EST | 2022-12-23 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 6.25% |
| JD221230P00056000 | 2022-12-05 3:15PM EST | 2022-12-30 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 6.25% |
| JD230106P00056000 | 2022-12-05 3:01PM EST | 2023-01-06 | 3.12 | 0.00 | 0.00 | 0.00 | - | 22 | 39 | 6.25% |
| JD230113P00056000 | 2022-12-05 9:49AM EST | 2023-01-13 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
