Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD230331C00056000 | 2023-03-23 10:55AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 63 | 196.88% |
JD230406C00056000 | 2023-03-31 3:08PM EDT | 2023-04-06 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 13 | 59 | 81.25% |
JD230414C00056000 | 2023-03-31 3:04PM EDT | 2023-04-14 | 0.09 | 0.06 | 0.12 | -0.06 | -40.00% | 234 | 17 | 66.02% |
JD230428C00056000 | 2023-03-23 1:09PM EDT | 2023-04-28 | 0.10 | 0.15 | 0.21 | 0.00 | - | - | 40 | 54.30% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD230331P00056000 | 2023-03-14 11:59AM EDT | 2023-03-31 | 15.50 | 12.00 | 12.25 | 0.00 | - | - | 0 | 196.88% |
JD230406P00056000 | 2023-03-31 9:57AM EDT | 2023-04-06 | 12.87 | 12.55 | 12.85 | +1.18 | +10.09% | 10 | 45 | 148.63% |
JD230414P00056000 | 2023-03-30 9:33AM EDT | 2023-04-14 | 13.08 | 12.55 | 12.85 | 0.00 | - | 2 | 3 | 101.56% |
JD230428P00056000 | 2023-03-31 9:57AM EDT | 2023-04-28 | 12.92 | 12.60 | 12.95 | +1.08 | +9.12% | 1 | 13 | 75.68% |