Canada Markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.89-0.51 (-1.15%)
At close: 04:00PM EDT
44.00 +0.11 (+0.25%)
After hours: 04:25PM EDT
In The Money
Show:ListStraddle
Strike:56.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD230331C000560002023-03-23 10:55AM EDT2023-03-310.020.000.030.00--63196.88%
JD230406C000560002023-03-31 3:08PM EDT2023-04-060.030.020.04-0.03-50.00%135981.25%
JD230414C000560002023-03-31 3:04PM EDT2023-04-140.090.060.12-0.06-40.00%2341766.02%
JD230428C000560002023-03-23 1:09PM EDT2023-04-280.100.150.210.00--4054.30%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD230331P000560002023-03-14 11:59AM EDT2023-03-3115.5012.0012.250.00--0196.88%
JD230406P000560002023-03-31 9:57AM EDT2023-04-0612.8712.5512.85+1.18+10.09%1045148.63%
JD230414P000560002023-03-30 9:33AM EDT2023-04-1413.0812.5512.850.00-23101.56%
JD230428P000560002023-03-31 9:57AM EDT2023-04-2812.9212.6012.95+1.08+9.12%11375.68%