Canada markets open in 2 hours 36 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.18+0.54 (+0.92%)
At close: 04:00PM EST
60.36 +1.18 (+1.99%)
Pre-Market: 06:51AM EST
In The Money
Show:ListStraddle
Strike:56.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221209C000560002022-12-05 12:49PM EST2022-12-093.940.000.000.00-61,3740.00%
JD221216C000560002022-12-05 3:31PM EST2022-12-164.750.000.000.00-24020.00%
JD221223C000560002022-12-05 9:38AM EST2022-12-236.100.000.000.00-1570.00%
JD221230C000560002022-12-05 10:18AM EST2022-12-305.840.000.000.00-31740.00%
JD230106C000560002022-12-02 12:59PM EST2023-01-066.420.000.000.00-110.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221209P000560002022-12-05 3:48PM EST2022-12-090.640.000.000.00-14245812.50%
JD221216P000560002022-12-05 2:14PM EST2022-12-161.590.000.000.00-171,0246.25%
JD221223P000560002022-12-05 2:16PM EST2022-12-232.160.000.000.00-10436.25%
JD221230P000560002022-12-05 3:15PM EST2022-12-302.640.000.000.00-4356.25%
JD230106P000560002022-12-05 3:01PM EST2023-01-063.120.000.000.00-22396.25%
JD230113P000560002022-12-05 9:49AM EST2023-01-133.110.000.000.00-103.13%