STOCKS JUMP AS VOLATILE FIRST QUARTER WRAPS UP

U.S. inflation data showed further cooling in the personal consumption expenditures index

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

43.89

-0.51

(-1.15%)

At close: 04:00PM EDT

44.00

+0.11

(+0.25%)

After hours:

04:25PM EDT

In The Money

Show:ListStraddle

Strike:56.00

CallsforMarch 31, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JD230331C00056000	2023-03-23 10:55AM EDT	2023-03-31	0.02	0.00	0.03	0.00	-	-	63	196.88%
JD230406C00056000	2023-03-31 3:08PM EDT	2023-04-06	0.03	0.02	0.04	-0.03	-50.00%	13	59	81.25%
JD230414C00056000	2023-03-31 3:04PM EDT	2023-04-14	0.09	0.06	0.12	-0.06	-40.00%	234	17	66.02%
JD230428C00056000	2023-03-23 1:09PM EDT	2023-04-28	0.10	0.15	0.21	0.00	-	-	40	54.30%

PutsforMarch 31, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JD230331P00056000	2023-03-14 11:59AM EDT	2023-03-31	15.50	12.00	12.25	0.00	-	-	0	196.88%
JD230406P00056000	2023-03-31 9:57AM EDT	2023-04-06	12.87	12.55	12.85	+1.18	+10.09%	10	45	148.63%
JD230414P00056000	2023-03-30 9:33AM EDT	2023-04-14	13.08	12.55	12.85	0.00	-	2	3	101.56%
JD230428P00056000	2023-03-31 9:57AM EDT	2023-04-28	12.92	12.60	12.95	+1.08	+9.12%	1	13	75.68%