JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00055000 | 2024-04-05 2:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 1,950 | 70.31% |
| JD250117C00055000 | 2024-04-19 2:11PM EDT | 2025-01-17 | 0.24 | 0.24 | 0.27 | -0.03 | -11.11% | 14 | 6,646 | 50.44% |
| JD251219C00055000 | 2024-04-19 3:31PM EDT | 2025-12-19 | 1.27 | 1.27 | 1.36 | -0.08 | -5.93% | 50 | 1,435 | 50.18% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00055000 | 2023-09-11 12:06PM EDT | 2024-06-21 | 23.28 | 24.45 | 24.70 | 0.00 | - | 1 | 0 | 0.00% |
| JD250117P00055000 | 2024-04-08 9:54AM EDT | 2025-01-17 | 28.83 | 29.00 | 31.25 | 0.00 | - | 30 | 0 | 61.23% |
| JD251219P00055000 | 2024-04-09 9:41AM EDT | 2025-12-19 | 28.52 | 27.20 | 31.30 | 0.00 | - | 20 | 0 | 54.96% |
© 2024 Yahoo. All rights reserved.