JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:55.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230922C00055000 | 2023-08-29 1:30PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 7 | 287.50% |
| JD230929C00055000 | 2023-08-29 3:26PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 2 | 143.75% |
| JD231020C00055000 | 2023-09-14 9:53AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 287 | 75.00% |
| JD231215C00055000 | 2023-09-20 11:08AM EDT | 2023-12-15 | 0.08 | 0.04 | 0.12 | +0.01 | +14.29% | 1 | 4,150 | 60.55% |
| JD240119C00055000 | 2023-09-21 10:18AM EDT | 2024-01-19 | 0.11 | 0.11 | 0.12 | 0.00 | - | 2 | 8,535 | 54.00% |
| JD240315C00055000 | 2023-09-20 12:23PM EDT | 2024-03-15 | 0.22 | 0.24 | 0.25 | -0.03 | -12.00% | 1 | 2,342 | 50.98% |
| JD240621C00055000 | 2023-09-19 9:48AM EDT | 2024-06-21 | 0.51 | 0.50 | 0.54 | 0.00 | - | 750 | 2,194 | 48.39% |
| JD250117C00055000 | 2023-09-21 12:33PM EDT | 2025-01-17 | 1.34 | 1.31 | 1.35 | -0.17 | -11.26% | 1 | 3,826 | 46.63% |
| JD251219C00055000 | 2023-09-21 10:31AM EDT | 2025-12-19 | 2.99 | 2.60 | 3.05 | -0.11 | -3.55% | 2 | 670 | 47.79% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230922P00055000 | 2023-08-29 10:27AM EDT | 2023-09-22 | 20.15 | 25.10 | 25.20 | 0.00 | - | 1 | 0 | 331.25% |
| JD230929P00055000 | 2023-09-06 10:38AM EDT | 2023-09-29 | 21.10 | 25.05 | 25.15 | 0.00 | - | 1 | 0 | 0.00% |
| JD231020P00055000 | 2023-09-07 9:46AM EDT | 2023-10-20 | 22.70 | 25.05 | 25.20 | 0.00 | - | 3 | 0 | 85.94% |
| JD231215P00055000 | 2023-09-21 9:51AM EDT | 2023-12-15 | 25.25 | 25.10 | 25.20 | +0.86 | +3.53% | 2 | 1 | 50.78% |
| JD240119P00055000 | 2023-09-20 2:57PM EDT | 2024-01-19 | 25.12 | 25.05 | 25.20 | +0.72 | +2.95% | 1 | 95 | 42.97% |
| JD240315P00055000 | 2023-08-16 9:41AM EDT | 2024-03-15 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240621P00055000 | 2023-09-11 12:06PM EDT | 2024-06-21 | 23.28 | 25.00 | 25.30 | 0.00 | - | 1 | 0 | 36.23% |
| JD250117P00055000 | 2023-09-21 10:31AM EDT | 2025-01-17 | 25.09 | 25.05 | 25.50 | +1.73 | +7.41% | 16 | 29 | 32.62% |
| JD251219P00055000 | 2023-09-21 10:31AM EDT | 2025-12-19 | 25.09 | 25.15 | 26.00 | +1.63 | +6.95% | 14 | 1 | 31.20% |
© 2023 Yahoo. All rights reserved.
