Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.95+1.73 (+2.69%)
At close: 04:00PM EDT
65.95 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708C000550002022-07-01 1:01PM EDT2022-07-0810.1710.7511.15+0.92+9.95%1950.00%
JD220715C000550002022-07-01 2:58PM EDT2022-07-1511.6511.2511.40+2.20+23.28%1471280.08%
JD220722C000550002022-06-16 10:24AM EDT2022-07-228.6711.4511.750.00-12173.24%
JD220729C000550002022-06-15 10:51AM EDT2022-07-2910.5711.8012.200.00-8873.00%
JD220819C000550002022-07-01 11:55AM EDT2022-08-1912.1012.8013.10+0.40+3.42%81069.68%
JD220916C000550002022-06-24 12:36PM EDT2022-09-1612.6013.8514.100.00-912566.87%
JD221216C000550002022-06-21 1:48PM EDT2022-12-1614.2016.0516.500.00-121261.29%
JD230120C000550002022-07-01 9:36AM EDT2023-01-2015.8516.8517.20-0.20-1.25%264260.39%
JD240119C000550002022-06-22 10:02AM EDT2024-01-1919.0021.1524.600.00-1457.48%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708P000550002022-07-01 3:59PM EDT2022-07-080.080.060.08-0.09-52.94%218792.97%
JD220715P000550002022-07-01 2:46PM EDT2022-07-150.300.300.33-0.25-45.45%321,63176.56%
JD220722P000550002022-07-01 10:33AM EDT2022-07-220.850.590.67-0.30-26.09%129072.56%
JD220729P000550002022-06-30 9:35AM EDT2022-07-291.490.941.100.00-119472.27%
JD220805P000550002022-06-30 12:26PM EDT2022-08-051.671.241.370.00-305569.97%
JD220812P000550002022-07-01 12:38PM EDT2022-08-121.701.511.69-0.28-14.14%2568.77%
JD220819P000550002022-07-01 3:54PM EDT2022-08-191.881.831.93-0.44-18.97%801,08267.82%
JD220916P000550002022-07-01 2:01PM EDT2022-09-162.902.792.84-0.40-12.12%615,66364.50%
JD221216P000550002022-06-30 9:37AM EDT2022-12-165.504.704.800.00-117457.28%
JD230120P000550002022-07-01 3:04PM EDT2023-01-205.255.155.30-0.60-10.26%1411055.05%
JD240119P000550002022-05-12 9:35AM EDT2024-01-1917.600.000.000.00-103.13%