Canada markets close in 1 hour 32 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.01+1.51 (+3.92%)
As of 02:28PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD230324C000550002023-03-20 10:20AM EDT2023-03-240.010.000.030.00-8139176.56%
JD230331C000550002023-03-23 10:46AM EDT2023-03-310.050.000.03+0.03+150.00%121682.81%
JD230406C000550002023-03-17 12:57PM EDT2023-04-060.040.020.030.00-1069568.75%
JD230414C000550002023-03-21 9:54AM EDT2023-04-140.060.010.100.00-102062.11%
JD230421C000550002023-03-23 1:52PM EDT2023-04-210.090.080.09+0.02+28.57%756,35258.20%
JD230428C000550002023-03-16 9:36AM EDT2023-04-280.180.060.160.00-11854.88%
JD230519C000550002023-03-23 12:31PM EDT2023-05-190.360.310.37+0.09+33.33%919455.18%
JD230616C000550002023-03-23 11:21AM EDT2023-06-160.590.550.60+0.12+25.53%7410,15051.81%
JD230915C000550002023-03-23 11:07AM EDT2023-09-151.421.391.51+0.27+23.48%53,30949.12%
JD240119C000550002023-03-23 12:31PM EDT2024-01-192.802.702.76+0.40+16.67%887,12948.00%
JD240621C000550002023-03-23 9:36AM EDT2024-06-214.304.004.40+0.50+13.16%210349.05%
JD250117C000550002023-03-23 1:15PM EDT2025-01-176.005.706.10+0.35+6.19%410348.69%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD230324P000550002023-03-17 10:44AM EDT2023-03-2416.1714.8014.950.00-200.00%
JD230331P000550002023-03-09 2:23PM EDT2023-03-3113.0014.7514.950.00-2120.00%
JD230406P000550002023-03-14 12:50PM EDT2023-04-0614.9015.2515.550.00-1516113.57%
JD230414P000550002023-03-09 10:36AM EDT2023-04-1412.5015.3015.600.00--294.43%
JD230421P000550002023-03-21 3:25PM EDT2023-04-2115.9715.3015.550.00-22,71181.54%
JD230428P000550002023-03-16 11:30AM EDT2023-04-2815.8215.3015.650.00-303175.49%
JD230616P000550002023-03-21 10:01AM EDT2023-06-1616.2515.5015.800.00-13,40153.86%
JD230915P000550002023-03-23 10:48AM EDT2023-09-1515.5515.9516.25-1.40-8.26%12,55246.07%
JD240119P000550002023-03-20 11:54AM EDT2024-01-1917.8516.6016.800.00-11,58440.25%
JD240621P000550002023-02-21 1:46PM EDT2024-06-2113.6017.3517.850.00-6839.76%
JD250117P000550002023-03-21 11:20AM EDT2025-01-1719.0518.3018.900.00-11538.25%