Canada markets close in 4 hours 17 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.44+3.59 (+6.43%)
As of 11:43AM EST. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221202C000550002022-12-02 10:58AM EST2022-12-023.113.703.95+1.73+125.36%1537540.00%
JD221209C000550002022-12-02 11:20AM EST2022-12-094.404.504.70+1.67+61.17%643446.78%
JD221216C000550002022-12-02 10:34AM EST2022-12-165.105.455.70+1.40+37.84%2324,69660.89%
JD221223C000550002022-12-02 10:11AM EST2022-12-235.605.956.20+1.34+31.46%313660.84%
JD221230C000550002022-12-02 11:25AM EST2022-12-306.456.306.70+1.83+39.61%2,2772,37860.45%
JD230106C000550002022-12-02 11:24AM EST2023-01-066.906.757.65+2.95+74.68%1051864.94%
JD230120C000550002022-12-02 11:28AM EST2023-01-207.607.507.70+1.78+30.58%557,30860.21%
JD230317C000550002022-12-02 10:01AM EST2023-03-179.649.9010.10+1.49+18.28%14,14161.88%
JD230616C000550002022-12-02 10:46AM EST2023-06-1612.1012.4012.75+1.50+14.15%55,39461.37%
JD240119C000550002022-12-02 11:05AM EST2024-01-1916.4016.8517.20+1.20+7.89%111561.56%
JD250117C000550002022-12-02 11:13AM EST2025-01-1721.3021.1022.10+3.07+16.84%1459.77%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221202P000550002022-12-02 11:20AM EST2022-12-020.020.010.02-0.50-96.15%2861,33871.88%
JD221209P000550002022-12-02 11:23AM EST2022-12-090.780.720.81-0.94-54.65%6921169.53%
JD221216P000550002022-12-02 11:25AM EST2022-12-161.751.671.76-0.92-34.46%4554,02375.64%
JD221223P000550002022-12-02 11:03AM EST2022-12-232.452.112.24-0.65-20.97%610571.68%
JD221230P000550002022-12-02 9:59AM EST2022-12-302.752.472.68-0.75-21.43%13769.26%
JD230120P000550002022-12-02 11:24AM EST2023-01-203.553.453.55-0.95-21.11%242,57064.50%
JD230317P000550002022-12-01 3:25PM EST2023-03-176.455.355.500.00-321,44160.74%
JD230616P000550002022-12-02 10:04AM EST2023-06-167.657.257.45-0.86-10.11%3872756.52%
JD240119P000550002022-11-30 1:16PM EST2024-01-1910.859.5010.500.00-117850.37%
JD250117P000550002022-11-17 3:17PM EST2025-01-1713.6012.6013.350.00-1247.39%