Canada markets close in 2 hours 50 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.82-0.53 (-1.75%)
As of 01:09PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD230922C000550002023-08-29 1:30PM EDT2023-09-220.010.000.010.00-67287.50%
JD230929C000550002023-08-29 3:26PM EDT2023-09-290.020.000.020.00--2143.75%
JD231020C000550002023-09-14 9:53AM EDT2023-10-200.020.000.010.00-128775.00%
JD231215C000550002023-09-20 11:08AM EDT2023-12-150.080.040.12+0.01+14.29%14,15060.55%
JD240119C000550002023-09-21 10:18AM EDT2024-01-190.110.110.120.00-28,53554.00%
JD240315C000550002023-09-20 12:23PM EDT2024-03-150.220.240.25-0.03-12.00%12,34250.98%
JD240621C000550002023-09-19 9:48AM EDT2024-06-210.510.500.540.00-7502,19448.39%
JD250117C000550002023-09-21 12:33PM EDT2025-01-171.341.311.35-0.17-11.26%13,82646.63%
JD251219C000550002023-09-21 10:31AM EDT2025-12-192.992.603.05-0.11-3.55%267047.79%
PutsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD230922P000550002023-08-29 10:27AM EDT2023-09-2220.1525.1025.200.00-10331.25%
JD230929P000550002023-09-06 10:38AM EDT2023-09-2921.1025.0525.150.00-100.00%
JD231020P000550002023-09-07 9:46AM EDT2023-10-2022.7025.0525.200.00-3085.94%
JD231215P000550002023-09-21 9:51AM EDT2023-12-1525.2525.1025.20+0.86+3.53%2150.78%
JD240119P000550002023-09-20 2:57PM EDT2024-01-1925.1225.0525.20+0.72+2.95%19542.97%
JD240315P000550002023-08-16 9:41AM EDT2024-03-1520.750.000.000.00-100.00%
JD240621P000550002023-09-11 12:06PM EDT2024-06-2123.2825.0025.300.00-1036.23%
JD250117P000550002023-09-21 10:31AM EDT2025-01-1725.0925.0525.50+1.73+7.41%162932.62%
JD251219P000550002023-09-21 10:31AM EDT2025-12-1925.0925.1526.00+1.63+6.95%14131.20%