JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EST. Market open.
Strike:54.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD221202C00054000 | 2022-12-02 11:04AM EST | 2022-12-02 | 4.05 | 4.15 | 4.50 | +1.87 | +85.78% | 27 | 410 | 0.00% |
| JD221209C00054000 | 2022-12-02 10:49AM EST | 2022-12-09 | 4.85 | 4.90 | 5.20 | +1.60 | +49.23% | 31 | 197 | 51.95% |
| JD221216C00054000 | 2022-12-02 10:15AM EST | 2022-12-16 | 6.00 | 5.85 | 6.05 | +0.79 | +15.16% | 8 | 140 | 65.77% |
| JD221223C00054000 | 2022-12-02 9:44AM EST | 2022-12-23 | 5.30 | 6.35 | 6.50 | +0.40 | +8.16% | 2 | 357 | 64.50% |
| JD221230C00054000 | 2022-12-02 10:19AM EST | 2022-12-30 | 6.80 | 6.55 | 6.95 | +2.13 | +45.61% | 2 | 565 | 62.06% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD221202P00054000 | 2022-12-02 9:55AM EST | 2022-12-02 | 0.01 | 0.00 | 0.02 | -0.26 | -96.30% | 1,216 | 2,862 | 71.88% |
| JD221209P00054000 | 2022-12-02 11:05AM EST | 2022-12-09 | 0.70 | 0.62 | 0.70 | -0.61 | -46.56% | 87 | 950 | 68.95% |
| JD221216P00054000 | 2022-12-02 10:57AM EST | 2022-12-16 | 1.60 | 1.51 | 1.59 | -0.62 | -27.93% | 5 | 1,408 | 74.95% |
| JD221223P00054000 | 2022-12-02 11:06AM EST | 2022-12-23 | 2.00 | 1.93 | 2.04 | -0.76 | -27.54% | 2 | 467 | 70.95% |
| JD221230P00054000 | 2022-12-01 9:56AM EST | 2022-12-30 | 3.00 | 2.24 | 2.47 | 0.00 | - | 3 | 28 | 68.31% |
© 2022 Yahoo. All rights reserved.
