Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.95+1.73 (+2.69%)
At close: 04:00PM EDT
65.95 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:54.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708C000540002022-07-01 1:46PM EDT2022-07-0811.5811.8012.15+11.58-2277.34%
JD220722C000540002022-06-09 10:42AM EDT2022-07-229.8112.3012.750.00--1273.73%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708P000540002022-07-01 1:45PM EDT2022-07-080.080.000.10-0.05-38.46%282885.16%
JD220722P000540002022-06-30 9:57AM EDT2022-07-220.970.470.570.00-24071.58%
JD220729P000540002022-07-01 3:47PM EDT2022-07-290.820.800.95-0.61-42.66%1471.83%
JD220805P000540002022-06-28 1:52PM EDT2022-08-051.501.071.200.00-3369.75%
JD220812P000540002022-07-01 12:37PM EDT2022-08-121.521.341.48+1.52-2068.70%