JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220708C00054000 | 2022-07-01 1:46PM EDT | 2022-07-08 | 11.58 | 11.80 | 12.15 | +11.58 | - | 2 | 2 | 77.34% |
| JD220722C00054000 | 2022-06-09 10:42AM EDT | 2022-07-22 | 9.81 | 12.30 | 12.75 | 0.00 | - | - | 12 | 73.73% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220708P00054000 | 2022-07-01 1:45PM EDT | 2022-07-08 | 0.08 | 0.00 | 0.10 | -0.05 | -38.46% | 28 | 28 | 85.16% |
| JD220722P00054000 | 2022-06-30 9:57AM EDT | 2022-07-22 | 0.97 | 0.47 | 0.57 | 0.00 | - | 2 | 40 | 71.58% |
| JD220729P00054000 | 2022-07-01 3:47PM EDT | 2022-07-29 | 0.82 | 0.80 | 0.95 | -0.61 | -42.66% | 1 | 4 | 71.83% |
| JD220805P00054000 | 2022-06-28 1:52PM EDT | 2022-08-05 | 1.50 | 1.07 | 1.20 | 0.00 | - | 3 | 3 | 69.75% |
| JD220812P00054000 | 2022-07-01 12:37PM EDT | 2022-08-12 | 1.52 | 1.34 | 1.48 | +1.52 | - | 2 | 0 | 68.70% |
© 2022 Yahoo. All rights reserved.
