Canada markets close in 4 hours 34 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.75+2.90 (+5.19%)
As of 11:26AM EST. Market open.
In The Money
Show:ListStraddle
Strike:54.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221202C000540002022-12-02 11:04AM EST2022-12-024.054.154.50+1.87+85.78%274100.00%
JD221209C000540002022-12-02 10:49AM EST2022-12-094.854.905.20+1.60+49.23%3119751.95%
JD221216C000540002022-12-02 10:15AM EST2022-12-166.005.856.05+0.79+15.16%814065.77%
JD221223C000540002022-12-02 9:44AM EST2022-12-235.306.356.50+0.40+8.16%235764.50%
JD221230C000540002022-12-02 10:19AM EST2022-12-306.806.556.95+2.13+45.61%256562.06%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221202P000540002022-12-02 9:55AM EST2022-12-020.010.000.02-0.26-96.30%1,2162,86271.88%
JD221209P000540002022-12-02 11:05AM EST2022-12-090.700.620.70-0.61-46.56%8795068.95%
JD221216P000540002022-12-02 10:57AM EST2022-12-161.601.511.59-0.62-27.93%51,40874.95%
JD221223P000540002022-12-02 11:06AM EST2022-12-232.001.932.04-0.76-27.54%246770.95%
JD221230P000540002022-12-01 9:56AM EST2022-12-303.002.242.470.00-32868.31%