JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.76
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220701C00053760 | 2022-06-30 10:23AM EDT | 2022-07-01 | 9.55 | 10.15 | 10.65 | -2.65 | -21.72% | 6 | 45 | 157.42% |
| JD220916C00053760 | 2022-06-24 11:22AM EDT | 2022-09-16 | 13.45 | 13.50 | 13.90 | 0.00 | - | 3 | 4,923 | 67.21% |
| JD221216C00053760 | 2022-06-24 1:39PM EDT | 2022-12-16 | 15.30 | 15.80 | 16.15 | 0.00 | - | 16 | 671 | 62.11% |
| JD230120C00053760 | 2022-06-30 2:27PM EDT | 2023-01-20 | 16.60 | 16.40 | 16.80 | -1.10 | -6.21% | 1 | 3,099 | 60.51% |
| JD240119C00053760 | 2022-06-29 10:03AM EDT | 2024-01-19 | 22.20 | 20.15 | 23.50 | 0.00 | - | 1 | 284 | 55.88% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220701P00053760 | 2022-06-29 11:27AM EDT | 2022-07-01 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 225 | 98.44% |
| JD220916P00053760 | 2022-06-30 1:50PM EDT | 2022-09-16 | 2.89 | 2.90 | 3.00 | -0.02 | -0.69% | 20 | 5,863 | 64.04% |
| JD221216P00053760 | 2022-06-30 11:28AM EDT | 2022-12-16 | 4.80 | 4.80 | 4.90 | +0.04 | +0.84% | 3 | 558 | 57.46% |
| JD230120P00053760 | 2022-06-29 11:23AM EDT | 2023-01-20 | 5.25 | 5.25 | 5.40 | 0.00 | - | 55 | 8,109 | 55.36% |
| JD240119P00053760 | 2022-06-27 11:25AM EDT | 2024-01-19 | 8.35 | 8.55 | 9.10 | 0.00 | - | 1 | 1,352 | 47.44% |
© 2022 Yahoo. All rights reserved.
