Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.22-0.63 (-0.97%)
At close: 04:00PM EDT
64.30 +0.08 (+0.12%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:53.76
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220701C000537602022-06-30 10:23AM EDT2022-07-019.5510.1510.65-2.65-21.72%645157.42%
JD220916C000537602022-06-24 11:22AM EDT2022-09-1613.4513.5013.900.00-34,92367.21%
JD221216C000537602022-06-24 1:39PM EDT2022-12-1615.3015.8016.150.00-1667162.11%
JD230120C000537602022-06-30 2:27PM EDT2023-01-2016.6016.4016.80-1.10-6.21%13,09960.51%
JD240119C000537602022-06-29 10:03AM EDT2024-01-1922.2020.1523.500.00-128455.88%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220701P000537602022-06-29 11:27AM EDT2022-07-010.020.000.020.00-1322598.44%
JD220916P000537602022-06-30 1:50PM EDT2022-09-162.892.903.00-0.02-0.69%205,86364.04%
JD221216P000537602022-06-30 11:28AM EDT2022-12-164.804.804.90+0.04+0.84%355857.46%
JD230120P000537602022-06-29 11:23AM EDT2023-01-205.255.255.400.00-558,10955.36%
JD240119P000537602022-06-27 11:25AM EDT2024-01-198.358.559.100.00-11,35247.44%