JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:53.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220708C00053000 | 2022-06-29 9:36AM EDT | 2022-07-08 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JD220722C00053000 | 2022-06-09 12:12PM EDT | 2022-07-22 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| JD220729C00053000 | 2022-06-23 9:32AM EDT | 2022-07-29 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220708P00053000 | 2022-07-05 10:15AM EDT | 2022-07-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 430 | 497 | 50.00% |
| JD220722P00053000 | 2022-07-05 12:20PM EDT | 2022-07-22 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 66 | 25.00% |
| JD220729P00053000 | 2022-06-30 12:49PM EDT | 2022-07-29 | 1.01 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 25.00% |
| JD220805P00053000 | 2022-07-05 11:15AM EDT | 2022-08-05 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
| JD220812P00053000 | 2022-06-30 12:42PM EDT | 2022-08-12 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
© 2022 Yahoo. All rights reserved.
