Canada markets open in 1 hour 55 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.73-1.22 (-1.85%)
At close: 04:00PM EDT
63.64 -1.09 (-1.68%)
Pre-Market: 07:30AM EDT
In The Money
Show:ListStraddle
Strike:53.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708C000530002022-06-29 9:36AM EDT2022-07-0810.930.000.000.00-110.00%
JD220722C000530002022-06-09 12:12PM EDT2022-07-2210.350.000.000.00--80.00%
JD220729C000530002022-06-23 9:32AM EDT2022-07-2910.300.000.000.00--10.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708P000530002022-07-05 10:15AM EDT2022-07-080.030.000.000.00-43049750.00%
JD220722P000530002022-07-05 12:20PM EDT2022-07-220.630.000.000.00-76625.00%
JD220729P000530002022-06-30 12:49PM EDT2022-07-291.010.000.000.00-204025.00%
JD220805P000530002022-07-05 11:15AM EDT2022-08-051.270.000.000.00-42412.50%
JD220812P000530002022-06-30 12:42PM EDT2022-08-121.560.000.000.00--1212.50%