JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00052500 | 2024-04-26 12:53PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.09 | 0.00 | - | 10 | 4,777 | 67.58% |
| JD250117C00052500 | 2024-05-10 10:15AM EDT | 2025-01-17 | 1.04 | 0.99 | 1.04 | +0.01 | +0.97% | 1 | 4,518 | 50.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00052500 | 2024-05-01 3:47PM EDT | 2024-06-21 | 23.10 | 20.15 | 20.35 | 0.00 | - | 6 | 225 | 66.80% |
| JD250117P00052500 | 2024-04-22 11:30AM EDT | 2025-01-17 | 25.70 | 20.35 | 20.55 | 0.00 | - | 2 | 0 | 35.79% |
© 2024 Yahoo. All rights reserved.